Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM05/29/2024
-
-
-
--
-
-
-
-
-lWBDM12/13/2023
-
-
-
--
-
-
-
-
-lWBDM01/20/2021
-
-
-
--
-
-
-
-
-lWBDM01/20/2026
-
-
-
--
-
-
-
-
-lWBDM12/30/2021
101.100
-0.69%
-0.700
03/27/2020
14:15:06
80,000
-
-
-
-
-lWBDM01/13/2022
-
-
-
--
-
-
-
-
-lWBDM11/30/2020
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.35%lWBAH02/07/2022
-
-
-
--
-
-
-
-
-lWBAH07/14/2022
103.360
-0.35%
-0.360
04/07/2020
09:34:27
0
103.150
100,000
105.500
0
1.33%qWBDM07/23/2031
-
-
-
--
-
-
-
-
-lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBDM02/15/2022
-
-
-
--
-
-
-
-
-lWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
-lWBAH09/25/2029
104.900
-2.51%
-2.700
03/02/2020
14:31:50
40,000
-
-
-
-
0.47%lWBDM02/15/2022
102.750
-1.11%
-1.150
03/31/2020
13:15:07
10,000
-
-
-
-
1.04%lWBAH07/18/2021
99.230
-0.01%
-0.010
04/07/2020
09:34:25
0
99.230
100,000
100.480
0
9.03%qWBAH06/01/2020
-
-
-
--
-
-
-
-
-lWBDM02/15/2022
-
-
-
--
-
-
-
-
-lWBAH06/06/2020
105.220
-0.05%
-0.050
04/07/2020
09:34:25
0
105.180
100,000
106.830
0
1.22%qWBAH10/01/2022
111.830
-0.12%
-0.140
04/07/2020
09:34:25
0
111.780
100,000
113.730
0
1.12%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
0.78%lWBDM02/15/2022
101.500
-0.98%
-1.000
03/18/2020
14:30:11
15,600
-
-
-
-
1.66%lWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-lWBDM02/01/2030
102.000
-0.05%
-0.050
04/07/2020
13:00:25
29,200
-
-
-
-
1.04%lWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.42%lWBDM01/28/2022
103.200
-0.82%
-0.850
04/03/2020
13:15:25
10,000
-
-
-
-
1.08%lWBAH07/18/2021
106.100
0.00%
0.000
03/10/2020
14:15:02
80,000
-
-
-
-
0.41%lWBDM02/15/2022
108.150
-0.83%
-0.900
04/07/2020
13:00:22
103,800
-
-
-
-
1.10%lWBAH08/01/2023
101.300
-0.02%
-0.020
04/07/2020
09:34:25
0
101.300
100,000
102.550
0
2.00%qWBAH02/01/2021
106.300
-0.05%
-0.050
04/06/2020
17:06:12
2,000
106.250
1,000,000
107.750
910,900
0.95%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-lWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-lWBAH08/30/2021
103.200
-0.51%
-0.530
03/27/2020
14:15:05
2,000
-
-
-
-
0.87%lWBDM05/20/2021
110.120
+0.08%
+0.090
03/30/2020
14:15:16
30,000
-
-
-
-
1.03%lWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
110.500
35,000
0.30%lWBDM04/27/2023
-
-
-
--
-
-
-
-
-lWBAH05/25/2021
104.200
-0.33%
-0.350
03/19/2020
13:00:11
24,800
-
-
-
-
0.73%lWBAH08/02/2021
112.600
+0.57%
+0.640
03/30/2020
13:00:12
3,000
-
-
-
-
-0.64%lWBAH10/07/2026
107.850
+0.52%
+0.560
03/30/2020
13:00:04
4,200
-
-
-
-
-lWBAH11/23/2025
104.000
-1.01%
-1.060
03/26/2020
13:15:33
60,000
-
-
-
-
-lWBAH07/15/2026
108.490
+0.99%
+1.060
03/10/2020
13:00:18
100,000
-
-
-
-
-lWBAH06/09/2027
116.070
-0.04%
-0.050
03/16/2020
13:00:05
46,000
-
-
-
-
-lWBAH06/27/2025
114.800
0.00%
0.000
03/30/2020
13:00:05
1,000,000
-
-
-
-
-lWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-lWBAH07/22/2025
116.450
0.00%
0.000
03/16/2020
13:00:20
46,600
-
-
-
-
-lWBAH06/16/2026
116.690
+0.25%
+0.290
03/24/2020
13:00:18
10,000
-
-
-
-
-lWBAH05/12/2026
108.600
-0.14%
-0.150
04/02/2020
13:00:13
7,800
-
-
-
-
-lWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.