Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB STMK OBL. 15-24/7/PP
AT000B092325
-
-
-
--
-
-
-
-
0.71%EWBDM05/29/2024
RLB STMK OBL. 16-23/25/PP
AT000B092978
-
-
-
--
-
-
-
-
0.89%EWBDM12/13/2023
RLB.STMK H.FD.OB 14-26/6
AT000B091988
-
-
-
--
-
-
-
-
0.11%EWBDM01/20/2026
RLB.STMK OBL.11-21/29/PP
AT000B091251
-
-
-
--
-
-
-
-
-3.51%EWBDM12/30/2021
RLB.STMK OBL.17-22/26
AT000B092986
101.050
-0.10%
-0.100
01/20/2021
14:15:02		30,000
-
-
-
-
-EWBDM01/13/2022
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
99.950
0.00%
0.000
01/18/2021
13:00:13		30,000
-
-
-
-
0.68%EWBAH02/07/2022
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%EWBAH07/14/2022
1,65% Hypo-WBB WA NÖ 19-31/4S1
AT0000A25YR6
105.800
+0.03%
+0.030
01/20/2021
09:19:02		0
-
-
-
-
1.06%EWBDM07/23/2031
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%EWBAH03/01/2026
10% Adamus Cap. Notes due 22
MT0002421205
-
-
-
--
-
-
-
-
-EWBDM04/30/2022
11% Fixed Rate Loan Note 2035
IE00BLNPJ567
-
-
-
--
-
-
-
-
-EWBDM07/30/2035
2,7% sWBB MonatsbonusWA11-22/1
AT000B073937
103.050
0.00%
0.000
05/04/2020
14:46:07		7,000
-
-
-
-
-EWBDM02/15/2022
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%EWBAH07/01/2030
2,75% sWBB fix/var WA11-22/6
AT000B073960
104.650
-1.55%
-1.650
10/04/2017
14:34:00		8,000
-
-
-
-
-EWBDM06/15/2022
3% BKS Nr Obl. 19-29/3
AT0000A29T23
100.000
0.00%
0.000
01/11/2021
13:00:24		12,000
-
-
-
-
3.00%EWBAH09/25/2029
3% sWBB MonatsbonusWA11-22/2
AT000B073929
102.950
-0.10%
-0.100
11/10/2020
14:15:15		22,000
-
-
-
-
0.64%EWBDM02/15/2022
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
101.300
0.00%
0.000
01/05/2021
13:00:29		7,600
-
-
-
-
0.72%EWBAH07/18/2021
3,3% sWBB MonatsbonusWA11-22/3
AT000B073911
-
-
-
--
-
-
-
-
3.36%EWBDM02/15/2022
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
103.630
-0.02%
-0.020
01/20/2021
11:30:16		30,000
-
-
-
-
1.18%EWBAH10/01/2022
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
111.100
-0.02%
-0.020
01/20/2021
09:19:00		0
-
-
-
-
0.89%EWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-EWBAH01/25/2027
3,5% Immo-Bank WSV 11-22
AT000B086996
103.420
-0.08%
-0.080
11/13/2020
14:15:10		40,000
-
-
-
-
-EWBDM02/15/2022
3,51% LH-Stmk Schuldv.00-30/P1
AT0000325139
242.640
+3.61%
+8.450
12/28/2010
14:38:43		2,000
-
-
-
-
-EWBDM02/01/2030
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
100.050
-0.25%
-0.250
01/20/2021
13:00:12		15,000
-
-
-
-
-3.61%EWBAH01/28/2021
3,55 % sWBB "MB" WSV 09-22/2
AT000B073762
105.900
-1.72%
-1.850
03/03/2020
14:59:41		34,000
-
-
-
-
-EWBDM01/28/2022
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
101.450
-0.15%
-0.150
01/11/2021
13:00:02		100,000
-
-
-
-
0.76%EWBAH07/18/2021
3,6% sWBB MonatsbonusWA11-22/4
AT000B073903
103.300
-0.19%
-0.200
01/04/2021
14:15:25		26,400
-
-
-
-
0.61%EWBDM02/15/2022
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
107.350
-0.14%
-0.150
11/18/2020
13:00:28		10,000
-
-
-
-
0.84%EWBAH08/01/2023
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
99.300
-0.01%
-0.010
01/20/2021
09:19:01		0
-
-
-
-
56.76%EWBAH02/01/2021
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
105.050
0.00%
0.000
01/20/2021
17:00:08		0
-
-
-
-
0.45%EWBAH08/31/2022
3,7 % sWBB WSV 07-22/2
AT000B073606
106.400
-0.09%
-0.100
12/23/2019
14:15:25		12,000
-
-
-
-
-EWBDM02/02/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
102.200
-0.23%
-0.240
01/05/2021
13:00:23		8,800
-
-
-
-
0.06%EWBAH08/30/2021
3,7% Immo-Bank Cash V WA 10-21
AT000B086988
101.040
-0.07%
-0.070
01/08/2021
14:15:02		100,000
-
-
-
-
0.45%EWBDM05/20/2021
3,7% Immo-Bank WSV 11-24
AT000B087002
109.150
-0.12%
-0.130
01/13/2021
14:15:07		49,000
-
-
-
-
0.67%EWBDM02/15/2024
3,7% sWBB MonatsbonusWA10-23/1
AT000B073838
107.400
-0.09%
-0.100
01/11/2021
14:15:16		6,000
-
-
-
-
0.40%EWBDM04/27/2023
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3.76%EWBAH05/25/2021
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
101.800
-0.05%
-0.050
12/30/2020
13:00:27		10,400
-
-
-
-
0.72%EWBAH08/02/2021
3.5% BDS 01/04/26 GBP10000
GB00BMGWQV64
-
-
-
--
-
-
-
-
-EWBDM04/01/2026
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
111.230
+0.14%
+0.160
01/14/2021
13:00:28		13,400
-
-
-
-
-0.44%EWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
107.000
0.00%
0.000
01/18/2021
13:00:03		70,000
-
-
-
-
-EWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
103.940
+0.10%
+0.100
01/15/2021
13:00:06		74,400
-
-
-
-
-EWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
105.330
+0.30%
+0.310
10/16/2020
13:00:28		20,000
-
-
-
-
-EWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
113.840
-0.15%
-0.170
01/13/2021
13:00:19		10,000
-
-
-
-
-EWBAH06/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A107M0
113.350
-0.09%
-0.100
01/19/2021
13:00:29		14,400
-
-
-
-
-EWBAH05/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10SK5
115.870
+0.07%
+0.080
01/14/2021
13:00:22		27,800
-
-
-
-
-EWBAH07/22/2025
3BK-WBB Stuf.Zins.WA.14-26/BKS
AT0000A17WE5
114.700
0.00%
0.000
01/05/2021
13:00:14		16,000
-
-
-
-
-EWBAH06/16/2026
3BK-WBB Stuf.Zins.WA.14-26/BTV
AT0000A17KW2
117.070
+0.05%
+0.060
01/15/2021
13:00:17		16,000
-
-
-
-
-EWBAH05/12/2026
3BK-WBB Stuf.Zins.WA.15-28/BKS
AT0000A1E2D9
108.800
0.00%
0.000
01/18/2021
13:00:07		22,000
-
-
-
-
-EWBAH06/02/2028
3BK-WBB WA TH BTV 12-24
AT0000A0VRC6
109.570
-0.13%
-0.140
01/08/2021
13:00:04		39,000
-
-
-
-
-0.13%EWBAH08/20/2024
3BK-WBB WA TH Oberbank 12-24
AT0000A0VSY8
109.270
+0.05%
+0.060
01/11/2021
13:00:06		50,000
-
-
-
-
0.11%EWBAH07/31/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas