Showing 3,001 to 3,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.62%PWBDM01/29/2048
-
-
-
--
-
-
-
-
1.39%PWBDM02/09/2033
-
-
-
--
-
-
-
-
-PWBDM01/18/2026
-
-
-
--
-
-
-
-
-PWBDM07/27/2026
-
-
-
--
-
-
-
-
-PWBDM05/21/2021
-
-
-
--
-
-
-
-
-PWBDM12/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/08/2024
-
-
-
--
-
-
-
-
-PWBDM03/29/2024
-
-
-
--
-
-
-
-
-PWBDM02/01/2028
-
-
-
--
-
-
-
-
0.26%PWBDM12/20/2029
-
-
-
--
-
-
-
-
1.74%PWBDM02/01/2038
-
-
-
--
-
-
-
-
-PWBDM05/24/2034
-
-
-
--
-
-
-
-
-PWBDM04/25/2021
-
-
-
--
-
-
-
-
-PWBDM03/12/2029
-
-
-
--
-
-
-
-
0.25%PWBDM03/24/2021
-
-
-
--
-
-
-
-
0.80%PWBDM04/27/2022
-
-
-
--
-
-
-
-
0.85%PWBDM01/26/2027
-
-
-
--
-
-
-
-
0.51%PWBDM04/16/2021
-
-
-
--
-
-
-
-
0.68%PWBDM03/17/2022
-
-
-
--
-
-
-
-
1.41%PWBDM03/17/2027
-
-
-
--
-
-
-
-
0.57%PWBDM03/31/2021
104.750
0.00%
0.000
03/02/2021
14:15:22
38,200
-
-
-
-
-PWBDM10/19/2026
-
-
-
--
-
-
-
-
-PWBDM07/20/2029
105.050
-0.52%
-0.550
02/18/2021
14:15:14
50,000
-
-
-
-
-PWBDM09/13/2027
101.600
-0.68%
-0.700
12/03/2020
14:15:10
40,000
-
-
-
-
-PWBDM11/10/2028
104.750
-1.37%
-1.450
02/17/2021
14:30:11
13,000
-
-
-
-
-PWBDM12/28/2027
103.500
0.00%
0.000
03/02/2021
14:15:14
8,000
-
-
-
-
0.53%PWBDM10/07/2028
-
-
-
--
-
-
-
-
1.13%PWBDM06/26/2031
103.500
+0.49%
+0.500
02/17/2021
14:15:13
20,000
-
-
-
-
0.84%PWBDM12/28/2029
109.900
+9.90%
+9.900
01/08/2021
14:39:18
5,400
-
-
-
-
-PWBDM09/19/2028
109.100
-1.27%
-1.400
02/18/2021
14:15:04
21,000
-
-
-
-
0.89%PWBDM09/19/2029
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-PWBDM04/25/2028
110.200
+1.10%
+1.200
03/09/2020
14:30:42
20,000
-
-
-
-
-PWBDM04/25/2026
105.050
-3.62%
-3.950
02/12/2021
14:40:40
10,000
-
-
-
-
-PWBDM05/18/2024
107.700
-0.28%
-0.300
02/26/2021
14:15:17
36,000
-
-
-
-
0.51%PWBDM04/18/2025
102.800
-0.19%
-0.200
02/25/2021
14:15:07
36,000
-
-
-
-
-PWBDM06/29/2028
103.500
0.00%
0.000
02/23/2021
14:15:08
14,000
-
-
-
-
0.40%PWBDM04/18/2024
100.250
-0.25%
-0.250
02/05/2021
14:15:13
57,000
-
-
-
-
-PWBDM05/13/2026
97.750
0.00%
0.000
02/16/2021
14:15:12
6,000
-
-
-
-
-PWBDM10/03/2028
97.050
-0.97%
-0.950
02/22/2021
14:15:27
8,000
-
-
-
-
-PWBDM05/21/2025
101.900
-0.29%
-0.300
02/08/2021
14:15:24
60,000
-
-
-
-
-PWBDM07/29/2025
102.400
-0.19%
-0.200
03/01/2021
14:15:21
32,000
-
-
-
-
-PWBDM09/29/2026
102.050
+0.05%
+0.050
03/02/2021
14:15:05
28,000
-
-
-
-
-PWBDM10/12/2027
100.150
+0.05%
+0.050
03/02/2021
14:15:11
20,000
-
-
-
-
-PWBDM10/10/2028
110.500
+0.23%
+0.250
02/12/2021
14:30:10
20,000
-
-
-
-
-PWBDM04/30/2026
104.000
-14.26%
-17.300
11/11/2011
13:42:38
200,000
-
-
-
-
-PWBAH02/16/2025
-
-
-
--
-
-
-
-
-PWBAH12/14/2021
85.110
+0.01%
+0.010
02/07/2014
13:01:27
40,000
-
-
-
-
-PWBAH06/03/2025
-
-
-
--
-
-
-
-
1.80%PWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%PWBDM03/03/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.