| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 81.550 | -0.37% -0.300 | 04/16/2024 17:23:02 | XS2327980509 | - - | - - | 04/06/2029 | N | |
| 96.350 | 0.00% 0.000 | 04/16/2024 17:23:02 | XS2240271846 | - - | - - | 10/01/2024 | N | |
| 93.950 | -0.05% -0.050 | 04/16/2024 17:23:01 | XS2002726847 | - - | - - | 05/27/2029 | N | |
| 98.100 | -0.66% -0.650 | 04/16/2024 17:23:00 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | N | |
| 98.600 | -0.20% -0.200 | 04/16/2024 17:23:00 | AT0000A39K95 | - - | - - | 01/15/2029 | N | |
| 99.250 | -0.30% -0.300 | 04/16/2024 17:22:59 | AT0000A36X77 | - - | - - | 09/11/2028 | N | |
| 99.650 | -0.10% -0.100 | 04/16/2024 17:22:59 | AT0000A38JB4 | - - | - - | 06/18/2026 | N | |
| 103.650 | -0.58% -0.600 | 04/16/2024 17:22:59 | AT0000A373X5 | - - | - - | 10/18/2033 | N | |
| 100.100 | -0.20% -0.200 | 04/16/2024 17:22:59 | AT0000A381H1 | - - | - - | 01/25/2028 | N | |
| 99.150 | -0.15% -0.150 | 04/16/2024 17:22:59 | AT0000A36X69 | - - | - - | 09/11/2026 | N | |
| 103.750 | -0.62% -0.650 | 04/16/2024 17:22:59 | AT0000A37UU3 | - - | - - | 11/15/2033 | N | |
| 98.950 | -0.05% -0.050 | 04/16/2024 17:22:59 | AT0000A34816 | - - | - - | 06/02/2025 | N | |
| 102.000 | -0.58% -0.600 | 04/16/2024 17:22:59 | AT0000A359Q8 | - - | - - | 07/12/2033 | N | |
| 98.900 | -0.10% -0.100 | 04/16/2024 17:22:59 | AT0000A39K87 | - - | - - | 01/15/2027 | N | |
| 99.400 | -0.20% -0.200 | 04/16/2024 17:22:59 | AT0000A34824 | - - | - - | 10/05/2027 | N | |
| 96.550 | -0.05% -0.050 | 04/16/2024 17:22:58 | AT0000A30350 | - - | - - | 10/06/2027 | N | |
| 99.350 | -0.15% -0.150 | 04/16/2024 17:22:58 | AT0000A31LF6 | - - | - - | 02/25/2027 | N | |
| 92.500 | -0.59% -0.550 | 04/16/2024 17:22:58 | AT0000A321S4 | - - | - - | 12/20/2032 | N | |
| 98.700 | -0.10% -0.100 | 04/16/2024 17:22:58 | AT0000A325P1 | - - | - - | 02/07/2028 | N | |
| 99.250 | -0.15% -0.150 | 04/16/2024 17:22:58 | AT0000A32182 | - - | - - | 01/27/2027 | N | |
| 95.700 | -0.05% -0.050 | 04/16/2024 17:22:57 | AT0000A2XMH8 | - - | - - | 06/30/2027 | N | |
| 93.850 | -0.42% -0.400 | 04/16/2024 17:22:57 | AT0000A2YXL5 | - - | - - | 07/19/2030 | N | |
| 96.300 | -0.05% -0.050 | 04/16/2024 17:22:57 | AT0000A2YBF3 | - - | - - | 06/30/2027 | N | |
| 96.950 | 0.00% 0.000 | 04/16/2024 17:22:56 | AT0000A25J52 | - - | - - | 04/02/2025 | N | |
| 95.500 | -0.05% -0.050 | 04/16/2024 17:22:55 | AT0000A1U842 | - - | - - | 03/27/2028 | N | |
| 91.300 | -0.22% -0.200 | 04/16/2024 17:22:55 | AT0000A1YQ55 | - - | - - | 10/27/2027 | N | |
| 92.500 | -0.27% -0.250 | 04/16/2024 17:22:55 | AT0000A1UXM3 | - - | - - | 04/11/2028 | N | |
| 92.250 | -0.27% -0.250 | 04/16/2024 17:22:55 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | N | |
| 93.450 | -0.27% -0.250 | 04/16/2024 17:22:54 | AT0000A1PN91 | - - | - - | 12/07/2027 | N | |
| 94.400 | -0.05% -0.050 | 04/16/2024 17:22:54 | AT0000A1QEF5 | - - | - - | 01/31/2029 | N | |
| 96.350 | -0.10% -0.100 | 04/16/2024 17:22:54 | AT0000A1PN83 | - - | - - | 12/07/2027 | N | |
| 96.000 | -0.05% -0.050 | 04/16/2024 17:22:54 | AT0000A1MCE1 | - - | - - | 08/09/2027 | N | |
| 89.100 | -0.11% -0.100 | 04/16/2024 17:22:54 | AT0000A1LKA4 | - - | - - | open-end | N | |
| 95.650 | -0.16% -0.150 | 04/16/2024 17:22:53 | AT0000A1KKW0 | - - | - - | 03/30/2027 | N | |
| 96.150 | -0.05% -0.050 | 04/16/2024 17:22:53 | AT0000A1EZS9 | - - | - - | 07/08/2027 | N | |
| 97.250 | -0.05% -0.050 | 04/16/2024 17:22:53 | AT0000A1KAR1 | - - | - - | 03/08/2027 | N | |
| 96.350 | -0.16% -0.150 | 04/16/2024 17:22:53 | AT0000A1H567 | - - | - - | 11/26/2026 | N | |
| 97.650 | -0.10% -0.100 | 04/16/2024 17:22:53 | AT0000A1GTF4 | - - | - - | 12/01/2025 | N | |
| 96.200 | -0.16% -0.150 | 04/16/2024 17:22:53 | AT0000A1JWT3 | - - | - - | 02/22/2027 | N | |
| 98.400 | -0.10% -0.100 | 04/16/2024 17:22:53 | AT0000A1H559 | - - | - - | 11/26/2026 | N | |
| 96.300 | -0.16% -0.150 | 04/16/2024 17:22:53 | AT0000A1JG64 | - - | - - | 02/15/2027 | N | |
| 94.750 | -0.16% -0.150 | 04/16/2024 17:22:53 | AT0000A1KUY5 | - - | - - | 04/26/2027 | N | |
| 96.300 | -0.05% -0.050 | 04/16/2024 17:22:53 | AT0000A1LDY9 | - - | - - | 06/21/2027 | N | |
| 94.900 | -0.11% -0.100 | 04/16/2024 17:22:52 | AT0000A1AK67 | - - | - - | 12/09/2026 | N | |
| 95.350 | -0.10% -0.100 | 04/16/2024 17:22:52 | AT0000A19SA7 | - - | - - | 10/27/2026 | N | |
| 98.650 | -0.10% -0.100 | 04/16/2024 17:22:52 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | N | |
| 98.150 | -0.20% -0.200 | 04/16/2024 17:22:52 | AT0000A161B0 | - - | - - | 03/24/2027 | N | |
| 96.600 | +2.22% +2.100 | 04/16/2024 14:50:27 | AT0000A25J86 | - - | - - | 01/07/2029 | N | |
| 97.000 | -3.19% -3.200 | 04/16/2024 14:45:31 | AT000B127253 | 100.200 30,000 | 97.000 100,000 | 12/14/2027 | N | |
| 94.000 | -1.31% -1.250 | 04/16/2024 14:30:30 | AT000B124599 | - - | - - | 10/19/2026 | N |
