Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
101.050
-0.10%
-0.100
01/20/2021
14:15:02
30,000
-
-
-
-
-PWBDM01/13/2022
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.68%PWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
105.900
+0.35%
+0.370
01/26/2021
09:19:13
0
-
-
-
-
1.05%PWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%PWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
0.64%PWBDM02/15/2022
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%PWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
103.580
0.00%
0.000
01/26/2021
09:19:10
0
-
-
-
-
1.20%PWBAH10/01/2022
111.100
+0.06%
+0.070
01/26/2021
09:19:10
0
-
-
-
-
0.88%PWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
102.930
-0.47%
-0.490
01/21/2021
14:15:10
24,000
-
-
-
-
0.44%PWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%PWBAH07/18/2021
103.300
-0.19%
-0.200
01/04/2021
14:15:25
26,400
-
-
-
-
0.61%PWBDM02/15/2022
106.850
-0.47%
-0.500
01/21/2021
13:00:23
58,800
-
-
-
-
0.85%PWBAH08/01/2023
99.240
-0.02%
-0.020
01/26/2021
09:19:11
0
-
-
-
-
-PWBAH02/01/2021
105.000
0.00%
0.000
01/26/2021
17:02:58
0
105.000
1,000,000
106.500
436,100
0.46%PWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-PWBDM02/02/2022
102.200
-0.23%
-0.240
01/05/2021
13:00:23
8,800
-
-
-
-
0.06%PWBAH08/30/2021
100.930
-0.11%
-0.110
01/25/2021
14:15:03
10,000
-
-
-
-
0.69%PWBDM05/20/2021
109.150
-0.12%
-0.130
01/13/2021
14:15:07
49,000
-
-
-
-
0.66%PWBDM02/15/2024
107.300
-0.09%
-0.100
01/25/2021
14:15:06
5,800
-
-
-
-
0.43%PWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%PWBAH05/25/2021
101.800
-0.05%
-0.050
12/30/2020
13:00:27
10,400
-
-
-
-
0.72%PWBAH08/02/2021
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
111.290
+0.05%
+0.060
01/26/2021
13:00:16
19,200
-
-
-
-
-0.45%PWBAH10/07/2026
106.990
+0.15%
+0.160
01/26/2021
13:00:14
20,000
-
-
-
-
-PWBAH11/23/2025
103.920
+0.12%
+0.120
01/26/2021
13:00:14
43,400
-
-
-
-
-PWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-PWBAH06/09/2027
113.840
0.00%
0.000
01/26/2021
13:00:18
300,000
-
-
-
-
-PWBAH06/27/2025
113.350
-0.09%
-0.100
01/19/2021
13:00:29
14,400
-
-
-
-
-PWBAH05/27/2025
115.830
-0.03%
-0.040
01/26/2021
13:00:25
9,600
-
-
-
-
-PWBAH07/22/2025
114.700
0.00%
0.000
01/05/2021
13:00:14
16,000
-
-
-
-
-PWBAH06/16/2026
117.070
+0.05%
+0.060
01/15/2021
13:00:17
16,000
-
-
-
-
-PWBAH05/12/2026
108.800
0.00%
0.000
01/18/2021
13:00:07
22,000
-
-
-
-
-PWBAH06/02/2028
109.400
-0.16%
-0.170
01/25/2021
13:00:09
3,000
-
-
-
-
-0.09%PWBAH08/20/2024
109.200
-0.01%
-0.010
01/26/2021
13:00:26
20,000
-
-
-
-
0.12%PWBAH07/31/2024
114.510
-0.17%
-0.190
10/22/2020
13:00:26
20,000
-
-
-
-
-PWBAH03/10/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.