Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
8.19%DWBDM11/02/2021
-
-
-
--
-
-
-
-
-DWBDM11/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
110.900
+0.18%
+0.200
07/26/2021
14:00:24
4,000
-
-
-
-
1.52%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/05/2028
-
-
-
--
-
-
-
-
-DWBDM09/22/2027
-
-
-
--
-
-
-
-
-DWBDM10/01/2026
-
-
-
--
-
-
-
-
-DWBDM05/13/2022
-
-
-
--
-
-
-
-
-DWBDM05/25/2023
-
-
-
--
-
-
-
-
-DWBDM05/05/2023
-
-
-
--
-
-
-
-
-DWBDM05/25/2023
-
-
-
--
-
-
-
-
-DWBDM05/05/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBDM12/22/2022
-
-
-
--
-
-
-
-
-DWBDM09/15/2050
-
-
-
--
-
-
-
-
-DWBDM09/15/2050
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-DWBDM04/13/2047
-
-
-
--
-
-
-
-
-DWBAH03/26/2036
-
-
-
--
-
-
-
-
0.49%DWBAH03/04/2026
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
-DWBAH06/18/2030
-
-
-
--
-
-
-
-
-DWBAH03/23/2026
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
-
-
-
--
-
-
-
-
0.75%DWBAH02/11/2025
-
-
-
--
-
-
-
-
3.71%DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
110.650
+0.59%
+0.650
07/30/2021
17:00:27
0
-
-
-
-
1.91%DWBAH12/01/2025
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
-
-
-
--
-
-
-
-
0.58%DWBAH05/17/2024
102.750
+0.20%
+0.200
07/30/2021
17:00:26
0
-
-
-
-
2.85%DWBAH11/30/2022
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
101.300
+0.05%
+0.050
07/30/2021
17:00:28
0
-
-
-
-
-DWBDMopen-end
102.500
0.00%
0.000
07/30/2021
17:00:27
0
-
-
-
-
-DWBDM06/21/2023
99.900
0.00%
0.000
07/30/2021
17:00:27
0
-
-
-
-
-DWBDM12/21/2021
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBAH03/14/2022
-
-
-
--
-
-
-
-
-DWBAH04/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.