Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%PWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
101.300
0.00%
0.000
09/01/2020
14:15:21
4,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%PWBDM11/30/2020
100.100
-0.10%
-0.100
10/19/2020
13:00:17
20,000
100.100
50,000
100.800
50,000
0.55%lWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
106.100
-0.11%
-0.120
10/23/2020
10:39:50
0
106.050
100,000
108.400
0
1.05%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBDM04/30/2022
-
-
-
--
-
-
-
-
-lWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
3.00%lWBAH09/25/2029
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%PWBDM02/15/2022
101.750
-0.34%
-0.350
10/20/2020
13:00:28
23,000
-
-
-
-
0.80%lWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
104.340
-0.03%
-0.030
10/23/2020
10:39:48
0
104.340
100,000
105.840
0
1.09%qWBAH10/01/2022
111.830
-0.04%
-0.040
10/23/2020
10:44:00
2,000
111.820
100,000
113.670
0
0.87%qWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%lWBAH01/25/2027
104.260
-0.70%
-0.740
07/09/2020
14:15:29
350,000
-
-
-
-
0.86%PWBDM02/15/2022
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-0.22%PWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%PWBDM02/01/2030
100.800
-0.35%
-0.350
10/08/2020
13:00:13
50,000
-
-
-
-
0.80%lWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%PWBDM01/28/2022
102.100
0.00%
0.000
10/12/2020
13:00:00
27,600
-
-
-
-
0.83%lWBAH07/18/2021
104.200
0.00%
0.000
07/23/2020
14:15:07
17,200
-
-
-
-
0.87%PWBDM02/15/2022
107.500
-0.05%
-0.050
10/22/2020
13:00:01
5,800
-
-
-
-
0.85%lWBAH08/01/2023
99.730
-0.01%
-0.010
10/23/2020
10:39:48
0
99.730
100,000
100.980
0
4.70%qWBAH02/01/2021
105.800
-0.05%
-0.050
10/22/2020
17:05:49
0
105.800
1,000,000
107.300
438,600
0.46%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%PWBDM02/02/2022
102.940
-2.26%
-2.380
10/13/2020
13:47:57
9,000
-
-
-
-
0.33%lWBAH08/30/2021
101.780
-0.17%
-0.170
10/07/2020
14:15:12
10,000
-
-
-
-
0.76%PWBDM05/20/2021
109.900
-0.09%
-0.100
10/22/2020
14:15:05
40,000
-
-
-
-
0.67%PWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
-0.40%PWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
102.350
-0.10%
-0.100
10/20/2020
13:00:07
2,200
-
-
-
-
0.80%lWBAH08/02/2021
-
-
-
--
-
-
-
-
-lWBDM04/01/2026
110.530
+0.07%
+0.080
10/13/2020
13:00:29
4,000
110.570
50,000
111.070
50,000
-0.25%lWBAH10/07/2026
106.640
+0.08%
+0.080
10/20/2020
13:00:18
41,600
106.460
50,000
106.960
50,000
-lWBAH11/23/2025
103.170
-0.42%
-0.440
10/14/2020
13:00:04
50,000
103.160
50,000
103.660
50,000
-lWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
105.080
50,000
105.580
50,000
-lWBAH06/09/2027
113.620
+0.06%
+0.070
09/16/2020
13:00:04
126,000
113.700
50,000
-
-
-lWBAH06/27/2025
114.000
-0.52%
-0.600
09/03/2020
13:00:07
46,000
113.800
50,000
115.100
50,000
-lWBAH05/27/2025
116.720
+0.13%
+0.150
09/23/2020
13:00:21
10,000
116.520
100,000
117.120
100,000
-lWBAH07/22/2025
115.400
-0.39%
-0.450
09/09/2020
13:00:25
60,000
115.000
50,000
116.500
50,000
-lWBAH06/16/2026
117.670
+0.18%
+0.210
09/24/2020
13:00:02
20,000
117.540
100,000
118.240
100,000
-lWBAH05/12/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.