| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.550 | +1.78% +1.690 | 04/25/2024 11:12:05 | AT0000A0ZK93 | 98.000 1,000 | 96.550 - | 03/05/2028 | q | |
| 97.580 | -0.07% -0.070 | 04/25/2024 11:08:48 | AT0000A35A00 | 97.580 100,000 | 99.230 - | 06/09/2026 | q | |
| 93.420 | -0.10% -0.090 | 04/25/2024 11:08:48 | AT0000A1HQ72 | 93.900 9,000 | 95.270 - | 12/18/2028 | q | |
| 98.340 | 0.00% 0.000 | 04/25/2024 11:08:48 | AT0000A3BMM2 | 98.230 100,000 | 99.230 - | 04/15/2027 | q | |
| 98.330 | -0.68% -0.670 | 04/25/2024 11:08:48 | AT0000A372V1 | 103.000 30,000 | 101.310 - | 04/11/2034 | q | |
| 85.920 | -0.47% -0.410 | 04/25/2024 11:08:48 | AT0000A25YS4 | 85.920 100,000 | 88.070 - | 07/23/2031 | q | |
| 83.350 | -0.48% -0.400 | 04/25/2024 11:08:48 | AT0000A25YR6 | 83.350 100,000 | 85.500 - | 07/23/2031 | q | |
| 87.590 | -0.39% -0.340 | 04/25/2024 11:08:47 | AT0000A1HQ64 | 87.590 100,000 | 89.640 - | 12/17/2030 | q | |
| 98.150 | -0.12% -0.120 | 04/25/2024 11:08:47 | AT0000A0V446 | 98.150 100,000 | 99.800 - | 04/04/2027 | q | |
| 98.980 | 0.00% 0.000 | 04/25/2024 11:08:47 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 96.430 | +0.07% +0.070 | 04/25/2024 11:08:47 | AT0000A1CBD6 | 96.430 100,000 | 98.080 - | 01/21/2027 | q | |
| 97.340 | +0.01% +0.010 | 04/25/2024 11:08:47 | AT0000A0ZK77 | 97.340 100,000 | 98.290 - | 03/05/2025 | q | |
| 91.290 | -0.31% -0.280 | 04/25/2024 11:08:47 | AT0000A15VS1 | 95.750 9,000 | 93.140 - | 03/12/2029 | q | |
| 86.870 | -0.34% -0.300 | 04/25/2024 11:08:47 | AT0000A1CBC8 | 86.870 100,000 | 88.820 - | 01/21/2030 | q | |
| 94.560 | -1.77% -1.700 | 04/25/2024 11:08:47 | AT0000A0V453 | 98.500 15,000 | 96.210 - | 04/04/2027 | q | |
| 97.560 | 0.00% 0.000 | 04/25/2024 11:08:47 | AT0000A15VT9 | 97.700 9,000 | 98.810 - | 03/12/2026 | q | |
| 98.140 | -0.07% -0.070 | 04/25/2024 11:08:46 | AT0000A0MQY1 | 99.700 10,000 | 99.390 - | 04/01/2026 | q | |
| 97.670 | -0.02% -0.020 | 04/25/2024 11:08:46 | AT0000491162 | 97.670 100,000 | 98.920 - | 06/01/2025 | q | |
| 95.160 | +0.04% +0.040 | 04/25/2024 11:08:46 | AT0000491188 | 95.160 100,000 | 96.410 - | 01/01/2026 | q | |
| 99.000 | +1.64% +1.600 | 04/25/2024 10:45:34 | AT0000A3A1Y9 | 99.000 83,000 | 99.450 - | 02/21/2034 | q | |
| 69.250 | -1.14% -0.800 | 04/24/2024 17:00:37 | XS2104132514 | 69.350 1,000,000 | 71.350 - | 01/17/2035 | q | |
| 81.300 | -0.37% -0.300 | 04/24/2024 17:00:37 | XS2327980509 | 81.350 1,000,000 | 83.350 - | 04/06/2029 | q | |
| 76.700 | -0.58% -0.450 | 04/24/2024 17:00:37 | XS2252219105 | 76.800 1,000,000 | 78.800 - | 11/04/2030 | q | |
| 63.750 | -1.39% -0.900 | 04/24/2024 17:00:37 | XS2066563524 | 63.800 1,000,000 | 65.800 - | 10/16/2036 | q | |
| 91.950 | -0.05% -0.050 | 04/24/2024 17:00:37 | XS2100387526 | 91.950 1,000,000 | 93.950 - | 01/09/2026 | q | |
| 96.400 | 0.00% 0.000 | 04/24/2024 17:00:37 | XS2240271846 | 96.450 1,000,000 | 98.450 - | 10/01/2024 | q | |
| 94.750 | -0.11% -0.100 | 04/24/2024 17:00:37 | XS2126053953 | 94.800 3,000,000 | 96.800 - | 03/05/2025 | q | |
| 69.650 | -1.14% -0.800 | 04/24/2024 17:00:37 | XS2069329964 | 69.750 1,000,000 | 71.750 - | 10/24/2034 | q | |
| 95.200 | 0.00% 0.000 | 04/24/2024 17:00:37 | XS2037749749 | 95.200 1,000,000 | 97.200 - | 08/07/2029 | q | |
| 94.450 | +0.11% +0.100 | 04/24/2024 17:00:36 | XS0132540955 | 94.550 - | 96.550 - | 07/11/2031 | q | |
| 90.500 | 0.00% 0.000 | 04/24/2024 17:00:36 | XS1915000753 | 90.500 100,000 | 93.500 - | 11/27/2028 | q | |
| 90.900 | 0.00% 0.000 | 04/24/2024 17:00:36 | XS1892228401 | 90.900 100,000 | 93.900 - | 10/11/2028 | q | |
| 90.150 | -0.06% -0.050 | 04/24/2024 17:00:36 | XS1877653581 | 90.150 100,000 | 93.150 - | 09/13/2028 | q | |
| 93.900 | -0.11% -0.100 | 04/24/2024 17:00:36 | XS2002726847 | 93.900 1,000,000 | 95.900 - | 05/27/2029 | q | |
| 99.300 | 0.00% 0.000 | 04/24/2024 17:00:36 | AT0000A3BPT0 | 98.900 1,000,000 | 100.900 - | 04/24/2034 | q | |
| 89.000 | -0.06% -0.050 | 04/24/2024 17:00:36 | XS1859330752 | 89.000 100,000 | 92.000 - | 07/24/2028 | q | |
| 98.200 | +0.10% +0.100 | 04/24/2024 17:00:36 | AT0000A39K95 | 98.050 1,000,000 | 99.550 - | 01/15/2029 | q | |
| 98.650 | +0.10% +0.100 | 04/24/2024 17:00:35 | AT0000A39K87 | 98.650 1,000,000 | 99.650 - | 01/15/2027 | q | |
| 103.000 | -0.82% -0.850 | 04/24/2024 17:00:35 | AT0000A38J81 | 103.050 1,000,000 | 105.050 - | 12/22/2033 | q | |
| 98.950 | -0.30% -0.300 | 04/24/2024 17:00:35 | AT0000A36X77 | 99.000 1,000,000 | 100.500 - | 09/11/2028 | q | |
| 99.500 | -0.10% -0.100 | 04/24/2024 17:00:35 | AT0000A38JB4 | 99.500 1,000,000 | 100.500 - | 06/18/2026 | q | |
| 102.950 | -0.77% -0.800 | 04/24/2024 17:00:35 | AT0000A373X5 | 106.200 30,000 | 105.000 - | 10/18/2033 | q | |
| 99.800 | -0.25% -0.250 | 04/24/2024 17:00:35 | AT0000A381H1 | 99.850 1,000,000 | 101.350 - | 01/25/2028 | q | |
| 99.000 | -0.10% -0.100 | 04/24/2024 17:00:35 | AT0000A36X69 | 99.000 1,000,000 | 100.000 38,000 | 09/11/2026 | q | |
| 103.050 | -0.82% -0.850 | 04/24/2024 17:00:35 | AT0000A37UU3 | 103.100 1,000,000 | 105.100 - | 11/15/2033 | q | |
| 101.300 | -0.78% -0.800 | 04/24/2024 17:00:35 | AT0000A359Q8 | 102.000 10,000 | 103.350 - | 07/12/2033 | q | |
| 95.550 | -0.16% -0.150 | 04/24/2024 17:00:34 | AT0000A30368 | 95.600 1,000,000 | 96.600 1,000 | 10/06/2026 | q | |
| 99.100 | -0.25% -0.250 | 04/24/2024 17:00:34 | AT0000A34824 | 99.150 1,000,000 | 100.650 20,000 | 10/05/2027 | q | |
| 91.900 | -3.92% -3.750 | 04/24/2024 17:00:34 | AT0000A321S4 | 97.000 10,000 | 95.000 - | 12/20/2032 | q | |
| 99.150 | -0.15% -0.150 | 04/24/2024 17:00:34 | AT0000A31LF6 | 99.150 1,000,000 | 100.150 - | 02/25/2027 | q |
