Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
101.750
-0.05%
-0.050
12/27/2019
14:15:27
4,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.38%DWBAH02/07/2022
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
105.830
+0.18%
+0.190
01/22/2020
09:25:16
0
-
-
-
-
1.11%DWBDM07/23/2031
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-DWBDM02/15/2022
98.950
0.00%
0.000
01/22/2020
17:00:32
0
-
-
-
-
13.10%DWBAH03/09/2020
103.900
-0.10%
-0.100
12/23/2019
13:00:06
74,000
-
-
-
-
0.62%DWBAH07/18/2021
100.210
-0.01%
-0.010
01/22/2020
09:25:14
0
-
-
-
-
2.64%DWBAH06/01/2020
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH06/06/2020
107.310
0.00%
0.000
01/22/2020
09:25:14
0
-
-
-
-
0.62%DWBAH10/01/2022
100.100
-0.15%
-0.150
01/06/2020
14:15:25
9,000
-
-
-
-
1.80%DWBDM01/28/2020
114.660
+0.03%
+0.030
01/22/2020
09:25:14
0
-
-
-
-
0.70%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
106.990
+0.12%
+0.130
08/02/2019
14:15:17
7,200
-
-
-
-
0.23%DWBDM02/15/2022
103.000
-0.19%
-0.200
12/23/2019
14:15:10
14,000
-
-
-
-
0.65%DWBDM01/20/2021
100.400
-0.10%
-0.100
12/04/2019
14:15:20
24,000
-
-
-
-
-DWBDM02/04/2020
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
102.900
-0.10%
-0.100
01/21/2020
13:00:21
150,000
-
-
-
-
0.67%DWBAH01/28/2021
107.750
-0.32%
-0.350
04/17/2019
14:15:06
82,000
-
-
-
-
-DWBDM01/28/2022
104.500
0.00%
0.000
01/02/2020
13:00:13
24,200
-
-
-
-
0.65%DWBAH07/18/2021
106.500
+0.05%
+0.050
12/10/2019
14:15:28
72,800
-
-
-
-
-DWBDM02/15/2022
110.050
-0.14%
-0.150
01/13/2020
13:00:09
2,400
-
-
-
-
0.73%DWBAH08/01/2023
102.430
-0.01%
-0.010
01/22/2020
09:25:15
0
-
-
-
-
1.22%DWBAH02/01/2021
108.200
0.00%
0.000
01/22/2020
17:00:32
0
-
-
-
-
0.44%DWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.62%DWBDM02/02/2022
105.640
-0.01%
-0.010
01/03/2020
13:00:27
7,800
-
-
-
-
0.15%DWBAH08/30/2021
103.730
-0.21%
-0.220
01/15/2020
14:15:09
28,000
-
-
-
-
0.89%DWBDM05/20/2021
112.540
+1.63%
+1.810
07/11/2019
14:30:29
30,000
-
-
-
-
0.61%DWBDM02/15/2024
109.900
0.00%
0.000
01/22/2020
14:15:04
41,000
-
-
-
-
0.62%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
105.250
-0.09%
-0.100
12/03/2019
13:00:18
18,000
-
-
-
-
-DWBAH08/02/2021
108.050
+2.27%
+2.400
06/04/2012
14:30:19
40,000
-
-
-
-
-DWBDM01/28/2020
98.900
-0.05%
-0.050
12/12/2019
14:15:02
34,000
-
-
-
-
-DWBDM02/15/2020
112.080
+0.16%
+0.180
01/22/2020
13:00:15
1,000
-
-
-
-
-0.52%DWBAH10/07/2026
107.540
+0.02%
+0.020
01/22/2020
13:00:07
34,000
-
-
-
-
-DWBAH11/23/2025
103.920
-0.48%
-0.500
01/16/2020
13:00:17
20,000
-
-
-
-
-DWBAH07/15/2026
106.190
+1.47%
+1.540
07/01/2019
13:15:37
20,000
-
-
-
-
-DWBAH06/09/2027
115.710
+0.19%
+0.220
01/08/2020
13:00:13
31,000
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.