Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.640
+0.18%
+0.180
03/31/2021
14:15:29
8,000
-
-
-
-
-NWBDM01/08/2023
98.050
0.00%
0.000
04/16/2021
16:54:56
0
98.050
0
100.050
0
49.09%qWBDM05/10/2021
98.700
0.00%
0.000
04/16/2021
16:54:57
0
98.700
0
100.700
0
1.85%qWBDM03/07/2022
-
-
-
--
-
-
-
-
0.79%NWBDM03/06/2023
103.450
+0.10%
+0.100
04/08/2021
17:01:55
0
106.000
200,000
-
-
-qWBDMopen-end
102.800
0.00%
0.000
04/16/2021
16:54:54
0
102.800
0
103.800
0
-qWBDM04/26/2023
-
-
-
--
-
-
-
-
-NWBAH02/14/2023
-
-
-
--
-
-
-
-
0.79%NWBAH03/21/2023
-
-
-
--
-
-
-
-
0.76%NWBAH02/28/2023
100.900
0.00%
0.000
04/16/2021
16:54:56
0
100.900
0
101.900
0
0.17%qWBDM03/10/2023
102.850
0.00%
0.000
04/16/2021
16:54:55
0
102.850
0
103.850
0
-qWBDM10/17/2023
156.000
+0.45%
+0.700
04/16/2021
16:54:53
0
156.000
0
157.500
0
-qWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBAH12/22/2031
100.100
-0.45%
-0.450
03/17/2021
14:15:22
16,000
-
-
-
-
1.53%NWBDM01/15/2030
109.310
+2.43%
+2.590
01/27/2021
14:30:37
78,000
-
-
-
-
-NWBDM02/01/2030
104.000
0.00%
0.000
03/30/2021
13:00:19
4,000
-
-
-
-
0.95%NWBAH01/15/2024
106.500
-0.70%
-0.750
03/19/2020
13:00:10
25,200
-
-
-
-
-NWBAH01/17/2028
112.550
-0.18%
-0.200
04/13/2021
13:00:16
21,000
-
-
-
-
1.32%NWBAH03/14/2029
107.350
-0.05%
-0.050
04/06/2021
13:00:06
56,000
-
-
-
-
1.02%NWBAH01/15/2025
102.600
-0.15%
-0.150
03/18/2021
13:00:21
40,200
-
-
-
-
-NWBAH01/10/2022
109.400
-1.62%
-1.800
07/02/2020
13:15:31
14,000
-
-
-
-
-NWBAH09/22/2023
108.600
-0.23%
-0.250
03/25/2021
13:00:26
12,000
-
-
-
-
-NWBAH01/12/2024
104.700
-0.24%
-0.250
04/01/2021
13:00:20
5,000
-
-
-
-
-NWBAH10/12/2022
97.400
0.00%
0.000
04/16/2021
13:00:21
31,200
-
-
-
-
-NWBAH06/17/2024
98.700
+0.10%
+0.100
04/06/2021
13:00:27
22,200
-
-
-
-
-NWBAH12/20/2022
104.460
+0.02%
+0.020
04/16/2021
09:23:20
0
104.410
100,000
106.760
0
-qWBDM07/23/2031
103.400
-1.90%
-2.000
02/18/2021
13:15:36
66,600
-
-
-
-
-NWBAH03/24/2025
99.200
0.00%
0.000
04/16/2021
09:23:18
0
99.200
100,000
100.000
0
-qWBAH05/01/2021
99.900
0.00%
0.000
04/13/2021
13:00:21
35,000
-
-
-
-
-NWBAH05/18/2021
-
-
-
--
-
-
-
-
-NWBAH07/14/2021
101.530
-0.33%
-0.340
03/23/2021
14:15:15
8,000
-
-
-
-
-0.30%NWBDM09/01/2021
108.480
-0.55%
-0.600
03/30/2021
14:15:20
48,000
-
-
-
-
0.05%NWBDM08/01/2024
104.980
-0.51%
-0.540
03/30/2021
14:15:19
30,000
-
-
-
-
-NWBDM08/01/2024
100.000
-0.09%
-0.090
04/13/2021
14:15:21
12,800
-
-
-
-
-NWBDM12/19/2025
109.280
+0.36%
+0.390
04/09/2021
14:15:14
2,800
-
-
-
-
0.22%NWBDM07/15/2026
107.240
-0.07%
-0.080
04/13/2021
14:15:22
6,800
-
-
-
-
0.31%NWBDM11/03/2026
99.450
0.00%
0.000
04/15/2021
14:15:05
9,800
-
-
-
-
-NWBDM11/25/2031
105.140
-0.30%
-0.320
04/15/2021
14:15:29
9,800
-
-
-
-
0.81%NWBDM04/04/2031
102.000
-0.63%
-0.650
03/10/2021
14:15:13
21,600
-
-
-
-
0.82%NWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-NWBDM02/02/2022
110.850
-0.09%
-0.100
02/28/2020
14:15:12
18,000
-
-
-
-
-0.96%NWBDM08/08/2023
98.850
0.00%
0.000
12/29/2020
14:15:20
46,000
-
-
-
-
-NWBDM01/23/2024
106.950
-0.14%
-0.150
01/29/2021
14:15:17
12,000
-
-
-
-
-NWBDM03/11/2025
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-NWBDM03/02/2027
100.420
0.00%
0.000
04/16/2021
09:54:27
68,000
100.420
100,000
101.920
0
-qWBDM09/01/2022
104.760
0.00%
0.000
04/16/2021
09:23:18
0
104.760
100,000
106.410
0
1.05%qWBDM09/01/2023
101.920
-0.01%
-0.010
04/16/2021
09:23:18
0
101.920
100,000
103.170
0
1.64%qWBDM04/01/2022
114.460
+0.02%
+0.020
04/16/2021
09:23:18
0
114.440
100,000
116.290
0
0.90%qWBDM04/01/2026
116.690
+0.02%
+0.020
04/16/2021
09:23:18
0
116.670
100,000
118.620
0
-qWBDM04/04/2027
103.670
0.00%
0.000
04/16/2021
09:23:19
0
104.500
15,000
105.620
0
2.63%qWBDM04/04/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.