| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.240 | +0.37% +0.370 | 04/18/2024 09:18:27 | AT0000A372V1 | 102.000 30,000 | 102.220 - | 04/11/2034 | q | |
| 88.200 | +0.51% +0.450 | 04/18/2024 09:18:27 | AT0000A1HQ64 | 88.700 14,000 | 90.250 - | 12/17/2030 | q | |
| 86.660 | +0.65% +0.560 | 04/18/2024 09:18:27 | AT0000A25YS4 | 86.660 100,000 | 88.810 - | 07/23/2031 | q | |
| 84.070 | +0.07% +0.060 | 04/18/2024 09:18:27 | AT0000A25YR6 | 84.070 100,000 | 86.220 - | 07/23/2031 | q | |
| 97.730 | +0.06% +0.060 | 04/18/2024 09:18:27 | AT0000A35A00 | 97.730 100,000 | 99.380 - | 06/09/2026 | q | |
| 93.650 | +0.24% +0.220 | 04/18/2024 09:18:27 | AT0000A1HQ72 | 93.900 9,000 | 95.500 - | 12/18/2028 | q | |
| 96.380 | -0.02% -0.020 | 04/18/2024 09:18:27 | AT0000A1CBD6 | 96.380 100,000 | 98.030 - | 01/21/2027 | q | |
| 98.550 | +0.23% +0.230 | 04/18/2024 09:18:27 | AT0000A3BMM2 | 98.550 100,000 | 99.550 - | 04/15/2027 | q | |
| 94.840 | +0.06% +0.060 | 04/18/2024 09:18:26 | AT0000A0V453 | 98.000 10,000 | 96.490 - | 04/04/2027 | q | |
| 97.590 | +0.09% +0.090 | 04/18/2024 09:18:26 | AT0000A15VT9 | 97.700 9,000 | 98.840 - | 03/12/2026 | q | |
| 98.420 | +0.22% +0.220 | 04/18/2024 09:18:26 | AT0000A0V446 | 98.420 100,000 | 100.070 - | 04/04/2027 | q | |
| 98.980 | +0.01% +0.010 | 04/18/2024 09:18:26 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 97.320 | +0.04% +0.040 | 04/18/2024 09:18:26 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
| 91.770 | +0.33% +0.300 | 04/18/2024 09:18:26 | AT0000A15VS1 | 95.750 9,000 | 93.620 - | 03/12/2029 | q | |
| 87.400 | +0.48% +0.420 | 04/18/2024 09:18:26 | AT0000A1CBC8 | 87.400 100,000 | 89.350 - | 01/21/2030 | q | |
| 97.700 | +0.05% +0.050 | 04/18/2024 09:18:25 | AT0000491162 | 97.700 100,000 | 98.950 - | 06/01/2025 | q | |
| 95.140 | +0.07% +0.070 | 04/18/2024 09:18:25 | AT0000491188 | 95.140 100,000 | 96.390 - | 01/01/2026 | q | |
| 98.280 | +0.05% +0.050 | 04/18/2024 09:18:25 | AT0000A0MQY1 | 99.700 10,000 | 99.530 - | 04/01/2026 | q | |
| 70.150 | +0.43% +0.300 | 04/17/2024 17:02:45 | XS2104132514 | 70.500 1,000,000 | 72.500 - | 01/17/2035 | q | |
| 81.650 | +0.12% +0.100 | 04/17/2024 17:02:45 | XS2327980509 | 81.850 1,000,000 | 83.850 - | 04/06/2029 | q | |
| 77.200 | +0.19% +0.150 | 04/17/2024 17:02:45 | XS2252219105 | 77.450 1,000,000 | 79.450 - | 11/04/2030 | q | |
| 91.950 | 0.00% 0.000 | 04/17/2024 17:02:45 | XS2100387526 | 92.000 1,000,000 | 94.000 - | 01/09/2026 | q | |
| 96.350 | 0.00% 0.000 | 04/17/2024 17:02:45 | XS2240271846 | 96.400 1,000,000 | 98.400 - | 10/01/2024 | q | |
| 94.700 | +0.11% +0.100 | 04/17/2024 17:02:45 | XS2126053953 | 94.750 3,000,000 | 96.750 - | 03/05/2025 | q | |
| 95.200 | 0.00% 0.000 | 04/17/2024 17:02:44 | XS2037749749 | 95.200 1,000,000 | 97.200 - | 08/07/2029 | q | |
| 94.650 | -0.16% -0.150 | 04/17/2024 17:02:44 | XS0132540955 | 94.550 - | 96.550 - | 07/11/2031 | q | |
| 90.500 | -0.06% -0.050 | 04/17/2024 17:02:44 | XS1915000753 | 90.550 100,000 | 93.550 - | 11/27/2028 | q | |
| 64.750 | +0.54% +0.350 | 04/17/2024 17:02:44 | XS2066563524 | 65.100 1,000,000 | 67.100 - | 10/16/2036 | q | |
| 90.900 | -0.05% -0.050 | 04/17/2024 17:02:44 | XS1892228401 | 90.950 100,000 | 93.950 - | 10/11/2028 | q | |
| 98.400 | +0.31% +0.300 | 04/17/2024 17:02:44 | AT0000A3A1Y9 | 99.000 85,000 | 100.750 - | 02/21/2034 | q | |
| 90.250 | +0.06% +0.050 | 04/17/2024 17:02:44 | XS1877653581 | 90.250 100,000 | 93.250 - | 09/13/2028 | q | |
| 94.000 | +0.05% +0.050 | 04/17/2024 17:02:44 | XS2002726847 | 94.000 1,000,000 | 96.000 - | 05/27/2029 | q | |
| 70.500 | +0.36% +0.250 | 04/17/2024 17:02:44 | XS2069329964 | 70.850 1,000,000 | 72.850 - | 10/24/2034 | q | |
| 89.050 | -0.06% -0.050 | 04/17/2024 17:02:44 | XS1859330752 | 89.100 100,000 | 92.100 - | 07/24/2028 | q | |
| 102.200 | +0.20% +0.200 | 04/17/2024 17:02:43 | AT0000A359Q8 | 102.550 1,000,000 | 104.550 - | 07/12/2033 | q | |
| 98.750 | -0.15% -0.150 | 04/17/2024 17:02:43 | AT0000A39K87 | 98.750 1,000,000 | 99.750 - | 01/15/2027 | q | |
| 99.400 | 0.00% 0.000 | 04/17/2024 17:02:43 | AT0000A34824 | 99.500 1,000,000 | 101.000 16,000 | 10/05/2027 | q | |
| 104.000 | +0.29% +0.300 | 04/17/2024 17:02:43 | AT0000A38J81 | 104.350 1,000,000 | 106.350 - | 12/22/2033 | q | |
| 99.300 | +0.05% +0.050 | 04/17/2024 17:02:43 | AT0000A36X77 | 99.500 1,000,000 | 101.000 - | 09/11/2028 | q | |
| 99.600 | -0.05% -0.050 | 04/17/2024 17:02:43 | AT0000A38JB4 | 99.700 1,000,000 | 100.700 - | 06/18/2026 | q | |
| 103.900 | +0.24% +0.250 | 04/17/2024 17:02:43 | AT0000A373X5 | 106.200 30,000 | 106.250 - | 10/18/2033 | q | |
| 100.100 | 0.00% 0.000 | 04/17/2024 17:02:43 | AT0000A381H1 | 100.250 1,000,000 | 101.750 - | 01/25/2028 | q | |
| 99.150 | 0.00% 0.000 | 04/17/2024 17:02:43 | AT0000A36X69 | 99.250 1,000,000 | 100.250 38,000 | 09/11/2026 | q | |
| 104.000 | +0.24% +0.250 | 04/17/2024 17:02:43 | AT0000A37UU3 | 104.400 1,000,000 | 106.400 - | 11/15/2033 | q | |
| 98.350 | -0.25% -0.250 | 04/17/2024 17:02:43 | AT0000A39K95 | 98.350 1,000,000 | 99.850 - | 01/15/2029 | q | |
| 95.700 | 0.00% 0.000 | 04/17/2024 17:02:42 | AT0000A30368 | 95.800 1,000,000 | 96.800 1,000 | 10/06/2026 | q | |
| 99.350 | 0.00% 0.000 | 04/17/2024 17:02:42 | AT0000A31LF6 | 99.450 1,000,000 | 100.450 - | 02/25/2027 | q | |
| 92.700 | +0.22% +0.200 | 04/17/2024 17:02:42 | AT0000A321S4 | 97.000 72,000 | 96.050 - | 12/20/2032 | q | |
| 96.550 | 0.00% 0.000 | 04/17/2024 17:02:42 | AT0000A30350 | 96.600 1,000,000 | 98.100 - | 10/06/2027 | q | |
| 99.600 | -0.05% -0.050 | 04/17/2024 17:02:42 | AT0000A32T77 | 99.650 1,000,000 | 100.650 200,000 | 03/27/2025 | q |
