Showing 3,001 to 3,050.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RVSbg fund.var.Schuldv.16-21/4
AT0000A1L5A9
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
RVSbg Nachranganl.19-29/19
AT0000A26UQ4
-
-
-
--
-
-
-
-
-DWBDM03/12/2029
RVSbg. 0,245% Schuldv.17-21/17
AT0000A1X0X8
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
RVSbg. 0,798% Schuldv.17-22/10
AT0000A1UEY8
-
-
-
--
-
-
-
-
0.80%DWBDM04/27/2022
RVSbg. 0,851% Schuldv.17-27/S2
AT0000A1T8S7
-
-
-
--
-
-
-
-
0.85%DWBDM01/26/2027
RVSbg. Fixzinsanl.17-21/S7
AT0000A1U9D4
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
RVSbg. Fixzinsanl.17-22/S8
AT0000A1U9L7
-
-
-
--
-
-
-
-
0.68%DWBDM03/17/2022
RVSbg. Fixzinsanl.17-27/S9
AT0000A1U9N3
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
RVSbg. Sbg.Fixzinsanl.17-21/S3
AT0000A1TMX5
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
RWBB 0,25-1,35%StzWSV 16-26/16
AT000B124599
104.500
-0.24%
-0.250
02/25/2021
14:15:13		24,800
-
-
-
-
-DWBDM10/19/2026
RWBB 0,5-1,75% StzWA 18-29/21
AT000B124649
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
RWBB 0,65-1,65% StzWA 16-27/15
AT000B124573
105.050
-0.52%
-0.550
02/18/2021
14:15:14		50,000
-
-
-
-
-DWBDM09/13/2027
RWBB 0,70-1,70%StzWSV 16-28/18
AT000B124615
101.600
-0.68%
-0.700
12/03/2020
14:15:10		40,000
-
-
-
-
-DWBDM11/10/2028
RWBB 0,75-1,75% StfzWSV15-27/9
AT000B124524
104.750
-1.37%
-1.450
02/17/2021
14:30:11		13,000
-
-
-
-
-DWBDM12/28/2027
RWBB 1% WSV 16-28/14
AT000B124581
103.500
-0.48%
-0.500
02/19/2021
14:15:03		10,000
-
-
-
-
0.53%DWBDM10/07/2028
RWBB 1,125 % WA 19-31/S.22
AT000B124656
-
-
-
--
-
-
-
-
1.13%DWBDM06/26/2031
RWBB 1,25%.WSV 15-29/8
AT000B124516
103.500
+0.49%
+0.500
02/17/2021
14:15:13		20,000
-
-
-
-
0.84%DWBDM12/28/2029
RWBB 1,5-2,5% Stfz.WSV 14-28/5
AT000B020987
109.900
+9.90%
+9.900
01/08/2021
14:39:18		5,400
-
-
-
-
-DWBDM09/19/2028
RWBB 2% WSV 14-29/S.4
AT000B020979
109.100
-1.27%
-1.400
02/18/2021
14:15:04		21,000
-
-
-
-
0.89%DWBDM09/19/2029
RWBB 2%-3% Stfz. WSV 14-28/S.2
AT000B020953
106.800
-0.74%
-0.800
10/23/2018
15:22:00		60,000
-
-
-
-
-DWBDM04/25/2028
RWBB 2,2% WSV 14-26/S.1
AT000B020946
110.200
+1.10%
+1.200
03/09/2020
14:30:42		20,000
-
-
-
-
-DWBDM04/25/2026
RWBB 2,25-3,5%WA13-24/TH RLBOO
AT000B020904
105.050
-3.62%
-3.950
02/12/2021
14:40:40		10,000
-
-
-
-
-DWBDM05/18/2024
RWBB 2,4%WA13-25/TH Raiff.BSpk
AT000B020920
107.700
-0.28%
-0.300
02/26/2021
14:15:17		36,000
-
-
-
-
0.51%DWBDM04/18/2025
RWBB Min-Max-WA 18-28/20
AT000B124631
102.800
-0.19%
-0.200
02/25/2021
14:15:07		36,000
-
-
-
-
-DWBDM06/29/2028
RWBB MinMaxWA13-24/TH RaiBSpk
AT000B020912
103.500
0.00%
0.000
02/23/2021
14:15:08		14,000
-
-
-
-
0.40%DWBDM04/18/2024
RWBB var. WSV 15-26/11
AT000B124540
100.250
-0.25%
-0.250
02/05/2021
14:15:13		57,000
-
-
-
-
-DWBDM05/13/2026
RWBB var.verz. WSV 16-28/17
AT000B124607
97.750
0.00%
0.000
02/16/2021
14:15:12		6,000
-
-
-
-
-DWBDM10/03/2028
RWBB var.verz.WSV 14-25/7
AT000B124508
97.050
-0.97%
-0.950
02/22/2021
14:15:27		8,000
-
-
-
-
-DWBDM05/21/2025
RWBB vario WSV 13-25/RLBTirol
AT000B020938
101.900
-0.29%
-0.300
02/08/2021
14:15:24		60,000
-
-
-
-
-DWBDM07/29/2025
RWBB Vario WSV 14-26/6
AT000B020995
102.600
0.00%
0.000
02/24/2021
14:15:11		36,000
-
-
-
-
-DWBDM09/29/2026
RWBB vario WSV 15-27/10
AT000B124532
102.100
0.00%
0.000
02/25/2021
14:15:17		14,000
-
-
-
-
-DWBDM10/12/2027
RWBB vario WSV 16-28/RLBTirol
AT000B124565
100.250
+0.05%
+0.050
02/25/2021
14:15:12		62,000
-
-
-
-
-DWBDM10/10/2028
RWBB2-2,75% Stfz.WSV 14-26/3
AT000B020961
110.500
+0.23%
+0.250
02/12/2021
14:30:10		20,000
-
-
-
-
-DWBDM04/30/2026
s BSpK 1,80 % Pfdb.14-22/02
AT0000A15MU6
-
-
-
--
-
-
-
-
1.80%DWBDM03/03/2022
s BSpK 2,15 % Pfdb.14-24/03
AT0000A15MT8
-
-
-
--
-
-
-
-
2.15%DWBDM03/03/2024
s BSpK 2,39 % Pfdb.14-24/01
AT0000A14Q98
-
-
-
--
-
-
-
-
2.39%DWBDM01/22/2024
S Wohnbaubank var. WA 06-21/12
AT000B073580
99.250
0.00%
0.000
12/13/2019
14:15:21		24,000
-
-
-
-
-DWBDM10/20/2021
S Wohnbb fix/var. WA 06-21/11
AT000B073572
98.200
+0.20%
+0.200
11/02/2018
14:15:20		10,200
-
-
-
-
-DWBDM10/20/2021
S17 Funded Rev Notes -26
XS2079298910
-
-
-
--
-
-
-
-
0.00%DWBDM05/07/2026
Santander Leas.EUR Notes 20-36
XS2113163906
-
-
-
--
-
-
-
-
-DWBDM03/25/2036
Santander Leas.PL Notes 19-35
XS1994573225
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
Sbg LHB Realwertgarant 18-30
AT000B023445
106.700
0.00%
0.000
07/20/2020
14:34:23		52,000
-
-
-
-
-DWBDM10/17/2030
Sbg LHB Vario-EK-SV 18-29
AT000B023460
-
-
-
--
-
-
-
-
-DWBDM11/06/2029
Sbg.LHB Fix-Float EK-Anl.19-29
AT000B023486
-
-
-
--
-
-
-
-
-DWBDM10/24/2029
SbgLHB 3,125% EK SV 18-28
AT000B023387
96.500
0.00%
0.000
02/26/2021
14:15:08		350,000
-
-
-
-
3.70%DWBDM02/23/2028
SbgLHB EK SV 17-27
AT000B023288
106.500
-0.47%
-0.500
02/26/2021
14:15:01		30,000
-
-
-
-
3.27%DWBDM01/27/2027
SbgLHB Vario EK SV 17-30
AT000B023270
100.000
-1.48%
-1.500
02/05/2020
14:15:19		30,000
-
-
-
-
-DWBDM01/30/2030
Series 3 EMT Notes due 2024
IE00BFLXVV06
-
-
-
--
-
-
-
-
-DWBDM08/15/2024
Series H US Unsec. Notes 20-30
IE00BMB2SZ97
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
SFE 2,25% Sec. N. 21-26
LU2294328930
-
-
-
--
-
-
-
-
-DWBDM01/27/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas