Showing 3,001 to 3,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
-
-
-
--
-
-
-
-
-DWBDM03/12/2029
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.80%DWBDM04/27/2022
-
-
-
--
-
-
-
-
0.85%DWBDM01/26/2027
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
-
-
-
--
-
-
-
-
0.68%DWBDM03/17/2022
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
104.500
-0.24%
-0.250
02/25/2021
14:15:13
24,800
-
-
-
-
-DWBDM10/19/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
105.050
-0.52%
-0.550
02/18/2021
14:15:14
50,000
-
-
-
-
-DWBDM09/13/2027
101.600
-0.68%
-0.700
12/03/2020
14:15:10
40,000
-
-
-
-
-DWBDM11/10/2028
104.750
-1.37%
-1.450
02/17/2021
14:30:11
13,000
-
-
-
-
-DWBDM12/28/2027
103.500
-0.48%
-0.500
02/19/2021
14:15:03
10,000
-
-
-
-
0.53%DWBDM10/07/2028
-
-
-
--
-
-
-
-
1.13%DWBDM06/26/2031
103.500
+0.49%
+0.500
02/17/2021
14:15:13
20,000
-
-
-
-
0.84%DWBDM12/28/2029
109.900
+9.90%
+9.900
01/08/2021
14:39:18
5,400
-
-
-
-
-DWBDM09/19/2028
109.100
-1.27%
-1.400
02/18/2021
14:15:04
21,000
-
-
-
-
0.89%DWBDM09/19/2029
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-DWBDM04/25/2028
110.200
+1.10%
+1.200
03/09/2020
14:30:42
20,000
-
-
-
-
-DWBDM04/25/2026
105.050
-3.62%
-3.950
02/12/2021
14:40:40
10,000
-
-
-
-
-DWBDM05/18/2024
107.700
-0.28%
-0.300
02/26/2021
14:15:17
36,000
-
-
-
-
0.51%DWBDM04/18/2025
102.800
-0.19%
-0.200
02/25/2021
14:15:07
36,000
-
-
-
-
-DWBDM06/29/2028
103.500
0.00%
0.000
02/23/2021
14:15:08
14,000
-
-
-
-
0.40%DWBDM04/18/2024
100.250
-0.25%
-0.250
02/05/2021
14:15:13
57,000
-
-
-
-
-DWBDM05/13/2026
97.750
0.00%
0.000
02/16/2021
14:15:12
6,000
-
-
-
-
-DWBDM10/03/2028
97.050
-0.97%
-0.950
02/22/2021
14:15:27
8,000
-
-
-
-
-DWBDM05/21/2025
101.900
-0.29%
-0.300
02/08/2021
14:15:24
60,000
-
-
-
-
-DWBDM07/29/2025
102.600
0.00%
0.000
02/24/2021
14:15:11
36,000
-
-
-
-
-DWBDM09/29/2026
102.100
0.00%
0.000
02/25/2021
14:15:17
14,000
-
-
-
-
-DWBDM10/12/2027
100.250
+0.05%
+0.050
02/25/2021
14:15:12
62,000
-
-
-
-
-DWBDM10/10/2028
110.500
+0.23%
+0.250
02/12/2021
14:30:10
20,000
-
-
-
-
-DWBDM04/30/2026
-
-
-
--
-
-
-
-
1.80%DWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%DWBDM03/03/2024
-
-
-
--
-
-
-
-
2.39%DWBDM01/22/2024
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-DWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-DWBDM10/20/2021
-
-
-
--
-
-
-
-
0.00%DWBDM05/07/2026
-
-
-
--
-
-
-
-
-DWBDM03/25/2036
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
106.700
0.00%
0.000
07/20/2020
14:34:23
52,000
-
-
-
-
-DWBDM10/17/2030
-
-
-
--
-
-
-
-
-DWBDM11/06/2029
-
-
-
--
-
-
-
-
-DWBDM10/24/2029
96.500
0.00%
0.000
02/26/2021
14:15:08
350,000
-
-
-
-
3.70%DWBDM02/23/2028
106.500
-0.47%
-0.500
02/26/2021
14:15:01
30,000
-
-
-
-
3.27%DWBDM01/27/2027
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM08/15/2024
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
-DWBDM01/27/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.