Showing 2,601 to 2,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM11/15/2022
-
-
-
--
-
-
-
-
-PWBDM11/15/2022
-
-
-
--
-
-
-
-
-PWBDM11/15/2022
-
-
-
--
-
-
-
-
-PWBDM11/14/2022
-
-
-
--
-
-
-
-
-PWBDM05/11/2022
-
-
-
--
-
-
-
-
-PWBDM05/11/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM11/10/2022
-
-
-
--
-
-
-
-
-PWBDM11/10/2022
-
-
-
--
-
-
-
-
-PWBDM11/10/2022
-
-
-
--
-
-
-
-
-PWBDM11/10/2022
-
-
-
--
-
-
-
-
-PWBDM11/07/2022
-
-
-
--
-
-
-
-
-PWBDM11/07/2022
-
-
-
--
-
-
-
-
-PWBDM11/07/2022
-
-
-
--
-
-
-
-
-PWBDM05/09/2022
-
-
-
--
-
-
-
-
-PWBDM11/07/2022
-
-
-
--
-
-
-
-
-PWBDM11/07/2022
-
-
-
--
-
-
-
-
-PWBDM11/07/2022
-
-
-
--
-
-
-
-
-PWBDM11/07/2022
-
-
-
--
-
-
-
-
-PWBDM11/04/2022
-
-
-
--
-
-
-
-
-PWBDM11/04/2022
-
-
-
--
-
-
-
-
-PWBDM05/05/2022
-
-
-
--
-
-
-
-
-PWBDM05/05/2022
-
-
-
--
-
-
-
-
-PWBDM11/04/2022
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
-
-
-
--
-
-
-
-
-PWBDM05/04/2022
-
-
-
--
-
-
-
-
-PWBDM05/04/2022
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
-
-
-
--
-
-
-
-
-PWBDM05/03/2022
-
-
-
--
-
-
-
-
-PWBDM05/03/2022
-
-
-
--
-
-
-
-
-PWBDM11/02/2022
-
-
-
--
-
-
-
-
-PWBDM11/02/2022
-
-
-
--
-
-
-
-
-PWBDM05/03/2022
-
-
-
--
-
-
-
-
-PWBDM05/03/2022
-
-
-
--
-
-
-
-
-PWBDM05/02/2022
-
-
-
--
-
-
-
-
-PWBDM05/02/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM04/29/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM04/28/2022
-
-
-
--
-
-
-
-
-PWBDM04/27/2022
-
-
-
--
-
-
-
-
-PWBDM10/18/2022
-
-
-
--
-
-
-
-
-PWBDM04/27/2022
-
-
-
--
-
-
-
-
-PWBDM04/27/2022
-
-
-
--
-
-
-
-
-PWBDM04/26/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.