Showing 2,551 to 2,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM10/30/2023
-
-
-
--
-
-
-
-
-PWBDM04/28/2023
-
-
-
--
-
-
-
-
-PWBDM04/27/2023
-
-
-
--
-
-
-
-
-PWBDM10/26/2023
-
-
-
--
-
-
-
-
-PWBDM10/26/2023
-
-
-
--
-
-
-
-
-PWBDM10/23/2023
-
-
-
--
-
-
-
-
-PWBDM10/23/2023
-
-
-
--
-
-
-
-
-PWBDM10/23/2023
-
-
-
--
-
-
-
-
-PWBDM10/20/2023
-
-
-
--
-
-
-
-
-PWBDM10/19/2023
-
-
-
--
-
-
-
-
-PWBDM12/27/2022
-
-
-
--
-
-
-
-
-PWBDM06/24/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/16/2022
-
-
-
--
-
-
-
-
-PWBDM12/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
-
-
-
--
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM11/21/2022
-
-
-
--
-
-
-
-
-PWBDM11/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/14/2022
-
-
-
--
-
-
-
-
-PWBDM12/14/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM06/13/2022
-
-
-
--
-
-
-
-
-PWBDM06/13/2022
-
-
-
--
-
-
-
-
-PWBDM06/13/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM06/10/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM06/09/2022
-
-
-
--
-
-
-
-
-PWBDM06/09/2022
-
-
-
--
-
-
-
-
-PWBDM12/09/2022
-
-
-
--
-
-
-
-
-PWBDM12/09/2022
-
-
-
--
-
-
-
-
-PWBDM06/09/2022
-
-
-
--
-
-
-
-
-PWBDM12/08/2022
-
-
-
--
-
-
-
-
-PWBDM12/08/2022
-
-
-
--
-
-
-
-
-PWBDM12/08/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.