Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM05/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
7.16%DWBDM02/03/2023
106.000
-1.30%
-1.400
01/31/2020
14:30:35
20,000
-
-
-
-
-DWBDM04/27/2022
103.000
-2.83%
-3.000
01/21/2020
14:33:35
4,000
-
-
-
-
-DWBDM11/24/2025
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-DWBDM04/03/2021
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
95.230
+5.67%
+5.110
09/29/2011
14:49:27
6,000
-
-
-
-
-DWBDM02/02/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-DWBDM03/30/2027
108.050
-0.23%
-0.250
01/19/2021
14:15:10
4,000
-
-
-
-
-DWBDM10/06/2027
106.400
-0.05%
-0.050
03/04/2021
14:15:05
30,000
-
-
-
-
-DWBDM05/12/2026
104.350
+0.34%
+0.350
12/01/2020
14:15:27
20,600
-
-
-
-
-DWBDM07/19/2023
109.900
-0.45%
-0.500
12/29/2020
14:15:11
14,000
-
-
-
-
-0.19%DWBDM07/16/2024
111.000
0.00%
0.000
06/13/2019
14:32:18
13,000
-
-
-
-
-DWBDM04/16/2024
100.500
-0.25%
-0.250
01/26/2021
14:15:02
102,000
-
-
-
-
1.08%DWBDM04/15/2021
105.110
-1.95%
-2.090
02/11/2021
14:53:53
60,000
-
-
-
-
1.09%DWBDM04/13/2023
113.800
-1.90%
-2.200
04/20/2020
15:26:06
20,000
-
-
-
-
-0.70%DWBDM04/15/2024
104.200
-0.14%
-0.150
02/22/2021
14:15:17
30,000
-
-
-
-
-0.07%DWBDM04/01/2022
106.900
-0.09%
-0.100
02/16/2021
14:15:22
6,000
-
-
-
-
0.32%DWBDM02/25/2023
107.000
0.00%
0.000
03/01/2021
14:15:21
8,000
-
-
-
-
0.42%DWBDM04/15/2023
104.200
+0.19%
+0.200
01/25/2021
14:15:22
40,000
-
-
-
-
0.14%DWBDM05/03/2022
100.000
-0.70%
-0.700
01/04/2021
14:15:17
52,000
-
-
-
-
-DWBDM04/07/2021
100.500
-0.50%
-0.500
02/09/2021
14:15:26
50,000
-
-
-
-
3.09%DWBDM09/11/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-DWBDM10/21/2021
102.100
+1.09%
+1.100
02/24/2021
14:30:23
11,000
-
-
-
-
1.37%DWBDM12/31/2021
108.600
-0.37%
-0.400
03/05/2021
14:15:03
90,000
-
-
-
-
0.41%DWBDM08/06/2023
104.500
+0.48%
+0.500
01/22/2021
14:15:20
19,000
-
-
-
-
-DWBDM04/17/2023
98.000
-0.20%
-0.200
02/01/2021
14:15:27
6,000
-
-
-
-
-DWBDM04/07/2021
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-DWBDM07/19/2027
104.750
+4.75%
+4.750
03/18/2020
14:41:49
317,600
-
-
-
-
-DWBDM03/01/2023
108.500
+12.55%
+12.100
12/28/2020
14:30:53
44,000
-
-
-
-
-DWBDM03/01/2025
111.000
-0.94%
-1.050
02/15/2021
14:30:25
10,000
-
-
-
-
-DWBDM02/10/2024
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-DWBDM02/17/2022
103.650
-0.05%
-0.050
03/05/2021
14:15:12
9,400
-
-
-
-
-DWBDM02/07/2022
114.300
+0.18%
+0.200
02/15/2019
14:15:27
12,000
-
-
-
-
-2.77%DWBDM04/15/2023
109.800
-0.45%
-0.500
03/02/2021
14:15:01
13,200
-
-
-
-
0.40%DWBDM02/17/2024
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-DWBDM03/15/2021
105.700
-0.09%
-0.100
07/23/2020
14:15:26
60,000
-
-
-
-
-DWBDM02/19/2024
-
-
-
--
-
-
-
-
-DWBAH10/06/2023
-
-
-
--
-
-
-
-
1.05%DWBAH03/19/2021
-
-
-
--
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH12/11/2025
-
-
-
--
-
-
-
-
0.52%DWBAH07/05/2021
-
-
-
--
-
-
-
-
-DWBAH08/05/2025
-
-
-
--
-
-
-
-
0.35%DWBAH06/29/2021
-
-
-
--
-
-
-
-
-DWBAH02/03/2033
-
-
-
--
-
-
-
-
0.49%DWBAH09/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/09/2030
-
-
-
--
-
-
-
-
0.45%DWBAH03/01/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.