Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.750
+1.63%
+1.700
12/14/2020
14:30:29
6,600
-
-
-
-
-DWBDM12/28/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
-
-
-
--
-
-
-
-
1.60%DWBDM12/31/2027
102.450
-0.03%
-0.030
01/21/2021
14:15:16
80,000
-
-
-
-
-DWBDM01/05/2028
-
-
-
--
-
-
-
-
-DWBDM01/11/2028
100.400
-0.10%
-0.100
01/22/2021
14:15:25
30,000
-
-
-
-
1.10%DWBDM01/12/2028
103.700
-0.48%
-0.500
01/08/2021
14:15:24
96,000
-
-
-
-
-DWBDM01/12/2028
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
0.75%DWBAH01/17/2028
106.500
-0.70%
-0.750
03/19/2020
13:00:10
25,200
-
-
-
-
-DWBAH01/17/2028
111.700
-0.07%
-0.080
01/21/2021
14:15:14
18,800
-
-
-
-
0.71%DWBDM01/18/2028
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
-
-
-
--
-
-
-
-
-DWBDM01/20/2028
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
1.35%DWBAH01/29/2028
113.400
+0.62%
+0.700
12/29/2020
14:15:10
30,000
-
-
-
-
0.69%DWBDM01/30/2028
-
-
-
--
-
-
-
-
-DWBAH01/31/2028
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
116.800
+0.17%
+0.200
11/09/2020
14:15:19
50,000
-
-
-
-
0.92%DWBDM02/07/2028
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
107.000
+5.94%
+6.000
11/21/2019
14:07:49
6,000
-
-
-
-
-DWBAH02/15/2028
110.650
-0.14%
-0.150
01/22/2021
16:59:43
0
-
-
-
-
-DWBDM02/21/2028
99.100
0.00%
0.000
12/29/2020
14:15:06
11,800
-
-
-
-
3.27%DWBDM02/23/2028
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
-
-
-
--
-
-
-
-
-DWBAH03/01/2028
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
97.850
0.00%
0.000
12/03/2020
13:15:41
30,000
-
-
-
-
0.86%DWBAH03/02/2028
-
-
-
--
-
-
-
-
-DWBDM03/04/2028
-
-
-
--
-
-
-
-
-DWBDM03/04/2028
105.670
-0.04%
-0.040
01/22/2021
11:00:08
0
-
-
-
-
2.13%DWBDM03/05/2028
-
-
-
--
-
-
-
-
1.18%DWBDM03/09/2028
-
-
-
--
-
-
-
-
1.89%DWBAH03/14/2028
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
99.500
0.00%
0.000
04/16/2020
14:15:23
18,000
-
-
-
-
-DWBDM03/16/2028
112.500
0.00%
0.000
01/06/2021
14:13:26
88,000
-
-
-
-
-DWBAH03/20/2028
105.000
0.00%
0.000
01/15/2021
13:00:19
52,000
-
-
-
-
-DWBAH03/20/2028
-
-
-
--
-
-
-
-
1.33%DWBAH03/22/2028
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
105.500
-0.09%
-0.100
01/22/2021
16:59:43
10,000
-
-
-
-
-DWBDM03/27/2028
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
3.45%DWBAH03/28/2028
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
111.450
-0.09%
-0.100
01/22/2021
16:59:43
0
-
-
-
-
-DWBDM04/11/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.