Showing 2,401 to 2,450.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RWBB 0,75-1,75% StfzWSV15-27/9
AT000B124524
105.750
+1.63%
+1.700
12/14/2020
14:30:29		6,600
-
-
-
-
-DWBDM12/28/2027
CiMA Spain Unsecur Notes 20-27
ES0305481006
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
CiMAFin Def.Paym.LiReN.20-27/1
XS2113581578
-
-
-
--
-
-
-
-
1.60%DWBDM12/31/2027
HYPO-WBB WA18-28/2 Tirol
AT0000A1Z7U7
102.450
-0.03%
-0.030
01/21/2021
14:15:16		80,000
-
-
-
-
-DWBDM01/05/2028
Pirika Finance CLN 18-28/S.70
XS1823073272
-
-
-
--
-
-
-
-
-DWBDM01/11/2028
Hypo-WBB WA OOE. 17-28/2
AT0000A1Q055
100.400
-0.10%
-0.100
01/22/2021
14:15:25		30,000
-
-
-
-
1.10%DWBDM01/12/2028
RLB VLBG OBLIG 18-28/1
AT000B066527
103.700
-0.48%
-0.500
01/08/2021
14:15:24		96,000
-
-
-
-
-DWBDM01/12/2028
sWBB KMU WBB-WA 17-28/05
AT000B116702
108.300
+2.85%
+3.000
03/09/2020
14:30:17		4,000
-
-
-
-
-DWBDM01/16/2028
EGB 0,75% Hypo-Pfbr.18-28
XS1750974658
-
-
-
--
-
-
-
-
0.75%DWBAH01/17/2028
Hypo-WBB 2,8% kbWA OOe 13-28/2
AT0000A0YEF1
106.500
-0.70%
-0.750
03/19/2020
13:00:10		25,200
-
-
-
-
-DWBAH01/17/2028
BAWAG P.S.K.WB.WD13-28/02
AT0000A0Y1R8
111.700
-0.07%
-0.080
01/21/2021
14:15:14		18,800
-
-
-
-
0.71%DWBDM01/18/2028
BTV fd. 1,1 % Obl. 18-28/1PP
AT0000A1Z916
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
HTB 0,56% Anl. 21-28
AT0000A2N6R8
-
-
-
--
-
-
-
-
-DWBDM01/20/2028
BKS 3,21% fund.Obl. 13-28/1/PP
AT0000A0YEH7
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
RLBNOW 0,875% Cov. N.18-28
XS1756364474
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
EGB 1,35% Fix.Anl.18-28/1581
AT0000A1ZUC9
-
-
-
--
-
-
-
-
1.35%DWBAH01/29/2028
Hypo-WBB WA Sbg. 13-28/4
AT0000A0ZCR7
113.400
+0.62%
+0.700
12/29/2020
14:15:10		30,000
-
-
-
-
0.69%DWBDM01/30/2028
RLB NOW Var.verz.Anl.20-28/70
AT000B078589
-
-
-
--
-
-
-
-
-DWBAH01/31/2028
RVSbg .var.Schuldv.18-28/04
AT0000A1ZH48
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
Hypo-WBB WA Sbg. 13-28/5
AT0000A0ZDA1
116.800
+0.17%
+0.200
11/09/2020
14:15:19		50,000
-
-
-
-
0.92%DWBDM02/07/2028
RLBOO 1,04% Hyp.fd.SV18-28/152
AT0000A1ZYG2
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
RLBNOW 1,375% Fixz.Obl.18-28/2
AT000B078407
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
AllgSpk3,25% Fixzi-Anl.13-28/3
AT000B100805
112.200
-1.41%
-1.600
12/29/2015
13:00:06		100,000
-
-
-
-
-DWBAH02/14/2028
HTB nr.Stfz.SV 18-28/S.197
AT0000A20260
107.000
+5.94%
+6.000
11/21/2019
14:07:49		6,000
-
-
-
-
-DWBAH02/15/2028
HYPO-WOHN.WANDEL 17-28/6
AT0000A1TMZ0
110.650
-0.14%
-0.150
01/22/2021
16:59:43		0
-
-
-
-
-DWBDM02/21/2028
SbgLHB 3,125% EK SV 18-28
AT000B023387
99.100
0.00%
0.000
12/29/2020
14:15:06		11,800
-
-
-
-
3.27%DWBDM02/23/2028
BKS var. Obl. 18-28/1/PP
AT0000A203U0
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
RLBTirol EuriborPLUS-A.18-28/6
AT0000A204K9
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
RLBNOW fix/var. Obl.13-28/7PP
AT000B077508
-
-
-
--
-
-
-
-
-DWBAH03/01/2028
BKS 2,22% Oblig 18-28/2
AT0000A205J8
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
Oberbank 0,55% Anl. 20-2.3.28
AT000B127014
97.850
0.00%
0.000
12/03/2020
13:15:41		30,000
-
-
-
-
0.86%DWBAH03/02/2028
Corsair Fin.JE CLN 17-28/S.138
XS1725635202
-
-
-
--
-
-
-
-
-DWBDM03/04/2028
Pirika Finance CLN 17-28/S.62
XS1725525874
-
-
-
--
-
-
-
-
-DWBDM03/04/2028
Hypo-WBB WA NOE. 13-28/17
AT0000A0ZK93
105.670
-0.04%
-0.040
01/22/2021
11:00:08		0
-
-
-
-
2.13%DWBDM03/05/2028
RLB-Tirol Cov.Bd. 18-28/S.7
AT0000A208M6
-
-
-
--
-
-
-
-
1.18%DWBDM03/09/2028
EGB 1,89% Anl. 16-28/DIP 1506
AT0000A1KK73
-
-
-
--
-
-
-
-
1.89%DWBAH03/14/2028
BKS 3,43% nr Obl. 18-28/3/PP
AT0000A20AY3
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
LHB-Stmk.4% nr Fixz.A.18-28/6
AT000B088398
99.500
0.00%
0.000
04/16/2020
14:15:23		18,000
-
-
-
-
-DWBDM03/16/2028
HWBB DYNAMIK WA OOe14-28/11
AT0000A16QU5
112.500
0.00%
0.000
01/06/2021
14:13:26		88,000
-
-
-
-
-DWBAH03/20/2028
RLBOO Nr Stufenz.anl. 18-28/97
AT0000A205H2
105.000
0.00%
0.000
01/15/2021
13:00:19		52,000
-
-
-
-
-DWBAH03/20/2028
BTV 1,325% fd. Obl. 18-28/3 PP
AT0000A20BV7
-
-
-
--
-
-
-
-
1.33%DWBAH03/22/2028
BKS 1,26% fd. Obl. 18-28/4/PP
AT0000A20CA9
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
HYPO-WOHN.WANDEL.17-28/9
AT0000A1U842
105.500
-0.09%
-0.100
01/22/2021
16:59:43		10,000
-
-
-
-
-DWBDM03/27/2028
VB Wien Fd.Bank-SV 20-28/S.4
AT000B122064
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
AllgSpk3,3 % Fixzi-Anl.13-28/5
AT000B100821
100.000
0.00%
0.000
12/29/2015
13:00:08		200,000
-
-
-
-
-DWBAH03/28/2028
BTV fund.GeldmaFloater18-28/4P
AT0000A20CE1
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
BTV Geldmarkfloater 18-28/5 PP
AT0000A20CC5
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
RLB-OO 3,45% nr SchV.18-28/164
AT0000A20D61
-
-
-
--
-
-
-
-
3.45%DWBAH03/28/2028
BKS var. fd. Obl. 18-28/5/PP
AT0000A20DL4
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
HYPO-WOHN.WANDEL.17-28/10
AT0000A1UXM3
111.450
-0.09%
-0.100
01/22/2021
16:59:43		0
-
-
-
-
-DWBDM04/11/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas