Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM04/30/2026
-
-
-
--
-
-
-
-
-EWBDM04/30/2026
-
-
-
--
-
-
-
-
-EWBDM04/30/2026
-
-
-
--
-
-
-
-
-EWBDM04/29/2026
-
-
-
--
-
-
-
-
-EWBDM04/29/2026
-
-
-
--
-
-
-
-
-EWBDM04/29/2026
-
-
-
--
-
-
-
-
-EWBDM04/29/2026
-
-
-
--
-
-
-
-
-EWBDM04/28/2026
-
-
-
--
-
-
-
-
-EWBDM05/13/2026
-
-
-
--
-
-
-
-
-EWBDM04/27/2026
-
-
-
--
-
-
-
-
-EWBDM05/12/2026
-
-
-
--
-
-
-
-
-EWBDM04/27/2026
-
-
-
--
-
-
-
-
-EWBDM04/27/2026
-
-
-
--
-
-
-
-
-EWBDM04/27/2026
-
-
-
--
-
-
-
-
-EWBDM05/27/2026
-
-
-
--
-
-
-
-
-EWBDM05/27/2026
-
-
-
--
-
-
-
-
-EWBDM07/10/2026
-
-
-
--
-
-
-
-
-EWBDM04/23/2026
-
-
-
--
-
-
-
-
-EWBDM04/22/2026
-
-
-
--
-
-
-
-
-EWBDM04/22/2026
-
-
-
--
-
-
-
-
-EWBDM04/21/2026
-
-
-
--
-
-
-
-
-EWBDM04/20/2026
-
-
-
--
-
-
-
-
-EWBDM04/20/2026
-
-
-
--
-
-
-
-
-EWBDM01/09/2026
-
-
-
--
-
-
-
-
-EWBDM04/20/2026
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
-
-
-
--
-
-
-
-
-EWBDM04/14/2026
-
-
-
--
-
-
-
-
-EWBDM04/14/2026
-
-
-
--
-
-
-
-
-EWBDM04/14/2026
-
-
-
--
-
-
-
-
-EWBDM04/14/2026
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
-
-
-
--
-
-
-
-
-EWBDM04/10/2026
-
-
-
--
-
-
-
-
-EWBDM04/10/2026
-
-
-
--
-
-
-
-
-EWBDM04/09/2026
-
-
-
--
-
-
-
-
-EWBDM04/14/2026
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
-
-
-
--
-
-
-
-
-EWBDM04/02/2026
-
-
-
--
-
-
-
-
-EWBDM04/22/2026
-
-
-
--
-
-
-
-
-EWBDM04/08/2026
-
-
-
--
-
-
-
-
-EWBDM04/01/2026
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM03/30/2026
-
-
-
--
-
-
-
-
-EWBDM03/30/2026
-
-
-
--
-
-
-
-
-EWBDM04/14/2026
-
-
-
--
-
-
-
-
-EWBDM04/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.