Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
101.640
+0.03%
+0.030
09/08/2020
13:00:20
4,000
-
-
-
-
0.46%DWBAH02/24/2023
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
-
-
-
--
-
-
-
-
-DWBDM10/21/2045
-
-
-
--
-
-
-
-
-DWBDM07/30/2045
-
-
-
--
-
-
-
-
-DWBDM01/21/2044
-
-
-
--
-
-
-
-
-DWBDM03/31/2030
-
-
-
--
-
-
-
-
1.20%DWBDM07/12/2047
-
-
-
--
-
-
-
-
-DWBDM06/20/2030
-
-
-
--
-
-
-
-
2.46%DWBDM04/26/2049
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM07/03/2024
-
-
-
--
-
-
-
-
-DWBDM06/29/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM04/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/06/2021
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
-
-
-
--
-
-
-
-
-DWBDM04/03/2026
-
-
-
--
-
-
-
-
-DWBDM09/17/2025
-
-
-
--
-
-
-
-
-DWBDM07/18/2023
-
-
-
--
-
-
-
-
-DWBDM06/29/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM09/19/2023
-
-
-
--
-
-
-
-
-DWBDM08/24/2026
-
-
-
--
-
-
-
-
4.51%DWBDM03/08/2030
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
-
-
-
--
-
-
-
-
-DWBDM06/27/2025
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM03/06/2025
-
-
-
--
-
-
-
-
-DWBDM09/22/2024
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
-
-
-
--
-
-
-
-
-DWBDM06/20/2025
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/20/2025
-
-
-
--
-
-
-
-
-DWBDM06/24/2025
-
-
-
--
-
-
-
-
-DWBDM06/24/2025
-
-
-
--
-
-
-
-
-DWBDM06/20/2023
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2045
-
-
-
--
-
-
-
-
0.44%DWBDM03/31/2045
-
-
-
--
-
-
-
-
-DWBDM06/30/2045

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.