Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/27/2025
-
-
-
--
-
-
-
-
-PWBDM04/17/2025
97.500
0.00%
0.000
07/13/2020
13:00:00
600
-
-
-
-
-PWBAH12/03/2020
-
-
-
--
-
-
-
-
-PWBAH06/11/2029
97.500
0.00%
0.000
09/02/2020
13:00:12
1,000
-
-
-
-
-PWBAH12/16/2021
104.750
-0.48%
-0.500
06/21/2018
13:00:28
200
-
-
-
-
-PWBAH05/19/2022
105.000
+2.19%
+2.250
08/20/2020
13:16:05
200
-
-
-
-
-PWBAH09/22/2023
102.500
+4.59%
+4.500
01/03/2020
14:46:41
1,800
-
-
-
-
-PWBAH02/02/2024
104.750
+0.43%
+0.450
08/20/2020
13:00:24
200
-
-
-
-
-PWBAH07/02/2024
100.000
+2.04%
+2.000
11/26/2018
13:15:31
3,400
-
-
-
-
-PWBAH02/25/2025
-
-
-
--
-
-
-
-
-PWBAH12/22/2026
104.000
+4.26%
+4.250
08/20/2020
13:16:39
200
-
-
-
-
-PWBAH08/25/2031
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-PWBAH05/18/2027
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-PWBAH11/09/2027
-
-
-
--
-
-
-
-
-PWBAH05/14/2028
-
-
-
--
-
-
-
-
-PWBAH11/29/2028
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
0.01%PWBAH02/18/2022
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBAH07/09/2030
-
-
-
--
-
-
-
-
-PWBAH10/09/2035
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/31/2043
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/27/2046
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
95.090
-0.04%
-0.040
10/28/2020
09:26:29
0
95.090
100,000
97.040
0
-qWBAH01/01/2026
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-PWBDM02/01/2023
-
-
-
--
-
-
-
-
-PWBAH03/14/2022
-
-
-
--
-
-
-
-
-PWBAH04/22/2022
-
-
-
--
-
-
-
-
-PWBDM11/29/2021
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAH03/27/2028
-
-
-
--
-
-
-
-
-PWBAH10/06/2027
100.850
0.00%
0.000
10/27/2020
17:01:46
0
100.850
1,000,000
101.850
138,000
-qWBDM12/21/2021
103.200
0.00%
0.000
10/27/2020
17:01:47
0
103.250
1,000,000
104.250
305,900
-qWBDM06/21/2023
97.900
+0.10%
+0.100
10/27/2020
17:01:47
0
97.950
0
99.950
0
-qWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-PWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-PWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-PWBAHopen-end
104.100
-0.05%
-0.050
10/27/2020
17:01:46
0
104.100
500,000
107.100
16,000
2.94%qWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%PWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%PWBAH02/16/2022
109.050
-0.86%
-0.950
10/27/2020
17:01:46
0
110.000
90,000
112.000
40,000
2.58%qWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%PWBAH03/08/2021
-
-
-
--
-
-
-
-
-PWBAH06/10/2026
-
-
-
--
-
-
-
-
-PWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%PWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%PWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%PWBAH11/19/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.