Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.630
-0.03%
-0.030
11/26/2020
14:15:04
140,000
-
-
-
-
0.75%DWBDM02/09/2021
113.230
-0.10%
-0.110
11/26/2020
14:15:20
6,000
-
-
-
-
0.73%DWBDM01/11/2025
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-DWBAH11/04/2021
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-DWBDM04/17/2023
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
108.800
+2.34%
+2.490
11/23/2020
13:41:49
20,000
-
-
-
-
3.39%DWBAH11/04/2023
106.470
-0.27%
-0.290
11/23/2020
14:15:17
9,000
-
-
-
-
-DWBDM06/28/2023
106.260
+0.01%
+0.010
11/13/2020
14:15:26
4,400
-
-
-
-
0.69%DWBDM01/13/2023
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
-
-
-
--
-
-
-
-
3.04%DWBDM12/04/2021
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
-DWBDM07/03/2031
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM11/11/2023
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2025
-
-
-
--
-
-
-
-
-DWBDM09/30/2023
-
-
-
--
-
-
-
-
-DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
104.780
+0.29%
+0.300
11/23/2020
13:00:24
30,000
-
-
-
-
-DWBAH12/20/2027
101.450
+0.42%
+0.420
11/25/2020
13:00:02
16,000
-
-
-
-
-DWBAH03/27/2025
101.140
+0.11%
+0.110
11/23/2020
13:00:29
50,000
-
-
-
-
-DWBAH07/23/2024
102.440
+0.22%
+0.230
11/16/2020
13:00:23
4,000
-
-
-
-
2.18%DWBAH03/12/2029
100.870
-0.14%
-0.140
11/20/2020
13:00:23
40,000
-
-
-
-
-DWBAH09/25/2025
103.390
+0.09%
+0.090
10/19/2020
13:00:01
200,000
-
-
-
-
-DWBAH11/18/2024
104.780
-0.03%
-0.030
10/08/2020
13:00:14
30,000
-
-
-
-
-DWBAH01/27/2025
101.600
0.00%
0.000
10/23/2020
13:00:01
10,000
-
-
-
-
-DWBAH01/23/2023
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
102.010
-0.12%
-0.120
07/13/2020
13:00:11
30,000
-
-
-
-
-DWBAH03/30/2021
103.570
0.00%
0.000
10/19/2020
13:00:19
10,000
-
-
-
-
-DWBAH09/29/2022
101.270
-0.02%
-0.020
11/23/2020
13:00:28
2,400
-
-
-
-
-DWBAH09/29/2021
109.500
-0.45%
-0.500
08/07/2020
13:00:14
20,000
-
-
-
-
-DWBAH03/28/2023
109.120
+0.13%
+0.140
10/19/2020
13:00:28
90,000
-
-
-
-
-DWBAH06/27/2023
105.960
-0.11%
-0.120
11/24/2020
13:00:26
9,600
-
-
-
-
-DWBAH09/29/2024
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-DWBAH09/28/2022
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-DWBAH05/26/2022
100.240
+0.11%
+0.110
11/06/2020
13:00:29
60,000
-
-
-
-
-DWBAH06/27/2021
100.790
+0.04%
+0.040
11/19/2020
13:00:04
44,000
-
-
-
-
-DWBAH06/29/2022
100.890
+0.15%
+0.150
09/29/2020
13:00:08
39,600
-
-
-
-
0.51%DWBAH07/18/2023
100.960
-0.12%
-0.120
08/27/2020
13:00:15
10,000
-
-
-
-
-0.37%DWBAH02/10/2021
105.170
0.00%
0.000
11/25/2020
13:00:24
28,000
-
-
-
-
-DWBAH03/18/2024
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
101.640
+0.03%
+0.030
09/08/2020
13:00:20
4,000
-
-
-
-
0.46%DWBAH02/24/2023
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.