Showing 2,301 to 2,350.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 21-24/S4353
XS2246868629
-
-
-
--
-
-
-
-
-NWBDM02/19/2024
BBVA GM Notes 21-24/S4366
XS2246869783
-
-
-
--
-
-
-
-
-NWBDM02/22/2024
BBVA GM Notes 21-24/S4369
XS2224091525
-
-
-
--
-
-
-
-
-NWBDM02/26/2024
BBVA GM Notes 21-24/S4370
XS2224091442
-
-
-
--
-
-
-
-
-NWBDM02/26/2024
BBVA GM Notes 21-24/S4373
XS2246864719
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4374
XS2224091798
-
-
-
--
-
-
-
-
-NWBDM02/23/2024
BBVA GM Notes 21-24/S4391
XS2246871177
-
-
-
--
-
-
-
-
-NWBDM03/05/2024
BBVA GM Notes 21-24/S4397
XS2246871763
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4406
XS2224079405
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4407
XS2224079587
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4408
XS2224079827
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4417
XS2246873546
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4418
XS2246865286
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4420
XS2224093810
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4424
XS2246879154
-
-
-
--
-
-
-
-
-NWBDM02/27/2024
BBVA GM Notes 21-24/S4442
XS2246880913
-
-
-
--
-
-
-
-
-NWBDM02/29/2024
BBVA GM Notes 21-24/S4457
XS2246882612
-
-
-
--
-
-
-
-
-NWBDM08/30/2024
BBVA GM Notes 21-24/S4461
XS2246883008
-
-
-
--
-
-
-
-
-NWBDM03/01/2024
BBVA GM Notes 21-24/S4474
XS2246883933
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4486
XS2246884667
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4487
XS2246884741
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4490
XS2246885128
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4513
XS2246890474
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4518
XS2246874866
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4524
XS2246875087
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4532
XS2246874437
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4537
XS2246891795
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4540
XS2246892090
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 21-24/S4552
XS2246893148
-
-
-
--
-
-
-
-
-NWBDM03/08/2024
BBVA GM Notes 21-24/S4553
XS2246893221
-
-
-
--
-
-
-
-
-NWBDM03/08/2024
BBVA GM Notes 21-24/S4569
XS2246875590
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
BBVA GM Notes 21-24/S4570
XS2246875673
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
BBVA GM Notes 21-24/S4573
XS2246894971
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
BBVA GM Notes 21-24/S4575
XS2246895275
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
BBVA GM Notes 21-24/S4591
XS2254498723
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
BBVA GM Notes 21-24/S4596
XS2246876051
-
-
-
--
-
-
-
-
-NWBDM03/12/2024
BBVA GM Notes 21-24/S4597
XS2246875913
-
-
-
--
-
-
-
-
-NWBDM03/12/2024
BBVA GM Notes 21-24/S4603
XS2246888577
-
-
-
--
-
-
-
-
-NWBDM03/12/2024
BBVA GM Notes 21-24/S4612
XS2254500213
-
-
-
--
-
-
-
-
-NWBDM03/15/2024
BBVA GM Notes 21-24/S4613
XS2254500304
-
-
-
--
-
-
-
-
-NWBDM03/15/2024
BBVA GM Notes 21-24/S4614
XS2254500486
-
-
-
--
-
-
-
-
-NWBDM03/15/2024
BBVA GM Notes 21-24/S4618
XS2246876218
-
-
-
--
-
-
-
-
-NWBDM03/18/2024
BBVA GM Notes 21-24/S4632
XS2246876309
-
-
-
--
-
-
-
-
-NWBDM03/18/2024
BBVA GM Notes 21-24/S4637
XS2254502698
-
-
-
--
-
-
-
-
-NWBDM09/17/2024
BBVA GM Notes 21-24/S4648
XS2246876648
-
-
-
--
-
-
-
-
-NWBDM03/18/2024
BBVA GM Notes 21-24/S4651
XS2246876481
-
-
-
--
-
-
-
-
-NWBDM03/18/2024
BBVA GM Notes 21-24/S4666
XS2246877026
-
-
-
--
-
-
-
-
-NWBDM03/19/2024
BBVA GM Notes 21-24/S4668
XS2246887769
-
-
-
--
-
-
-
-
-NWBDM03/19/2024
BBVA GM Notes 21-24/S4669
XS2246877539
-
-
-
--
-
-
-
-
-NWBDM03/19/2024
BBVA GM Notes 21-24/S4688
XS2246888221
-
-
-
--
-
-
-
-
-NWBDM03/22/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas