Showing 2,251 to 2,300.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
HFMX The Standard Chicago S254
XS1887321195
-
-
-
--
-
-
-
-
-NWBDM10/09/2030
HNOE 0,01% Pfdbr. 19-26/19
XS2057917366
-
-
-
--
-
-
-
-
0.10%NWBAH10/01/2026
HNOE 0,10% Pfdbr. 19-25/17
XS2038571795
-
-
-
--
-
-
-
-
-0.22%NWBAH12/22/2025
HNOE 0,125% Notes 21-26/02
XS2320789014
-
-
-
--
-
-
-
-
-NWBAH06/30/2026
HNOE 0,24% Pfdbr. 19-29/16
XS2025569141
-
-
-
--
-
-
-
-
0.24%NWBAH07/10/2029
HNOE 0,34% Pfdbr. 19-29/15
XS2021159186
-
-
-
--
-
-
-
-
0.34%NWBAH07/02/2029
HNOE 0,36% SV 19-27/22
XS2080089431
-
-
-
--
-
-
-
-
0.36%lWBDM11/20/2027
HNOE 0,375%GreenBond 20-24/S4
XS2193956716
-
-
-
--
-
-
-
-
-NWBAH06/25/2024
HNOE 0,5% ÖffPfdbr 18-25/2R283
XS1875268689
-
-
-
--
-
-
-
-
0.62%NWBAH09/04/2025
HNOE 1,395% ö.Pfdbr16-31/1R280
AT0000A1JUJ8
-
-
-
--
-
-
-
-
1.40%NWBAH01/29/2031
HNOE LB 0,75 % SV 19-26
XS1966819226
-
-
-
--
-
-
-
-
0.75%NWBAH03/23/2026
HNOE LB 1,358% SV 19-31/9
XS1966037860
-
-
-
--
-
-
-
-
1.38%NWBAH03/25/2031
HNOE var.HYPO-Pfdbr.21-26/01
AT0000A2QBX2
-
-
-
--
-
-
-
-
-lWBDM03/05/2026
HNOEW var. SV 19-27/5
XS1950842622
-
-
-
--
-
-
-
-
-NWBAH02/18/2027
HNOG 0,375% OeffPfbr 17-23/282
XS1590565112
-
-
-
--
-
-
-
-
0.46%NWBAH04/04/2023
HNOGr 0,674% Schuldv.17-22/S.7
XS1652864213
-
-
-
--
-
-
-
-
0.68%NWBAH07/26/2022
HNOGr 0,75% Hyp.Pfandbr.14-21
XS1112184715
-
-
-
--
-
-
-
-
1.34%NWBAH09/22/2021
HNOGr 0,921% Schuldv. 17-24/7
AT0000A1X2Z9
-
-
-
--
-
-
-
-
0.92%NWBAH07/11/2024
HNOGr 1,605% Pfbr.16-46/R.281
XS1470470375
-
-
-
--
-
-
-
-
1.61%NWBAH08/23/2046
HNOGr 1,92% Schuldv.14-24/S.28
AT0000A19PN6
-
-
-
--
-
-
-
-
1.92%NWBAH09/19/2024
HNOGr 3% OeffPfbr.12-22/S.262
XS0780267406
-
-
-
--
-
-
-
-
3.08%NWBAH05/09/2022
HNOGr 4,1% OeffPfbr.12-32/S253
XS0741295447
-
-
-
--
-
-
-
-
4.11%NWBAH02/03/2032
HNOGr MinMax-Fltr. 17-25/4
AT0000A1W5X8
-
-
-
--
-
-
-
-
-NWBAH06/02/2025
HNOGr var.Hyp.Pfbr.14-21/16 R4
XS1082455814
-
-
-
--
-
-
-
-
-NWBAH06/30/2021
HNOGr var.SV 14-21/S.23
AT0000A18XE1
-
-
-
--
-
-
-
-
-NWBAH07/16/2021
House Of Tulips A2 Notes 18-52
XS1810677721
-
-
-
--
-
-
-
-
-NWBDM05/15/2052
House Of Tulips B Notes 19-52
XS1810678885
-
-
-
--
-
-
-
-
-NWBDM11/17/2052
House Of Tulips C Notes 18-52
XS1810679263
-
-
-
--
-
-
-
-
-NWBDM05/15/2052
Hoxton Fund.II Cl.B VFN 21-29
IE00BMXMR275
-
-
-
--
-
-
-
-
-NWBDM03/31/2029
HoxtonFun.I Cl.A1 VF Note19-27
IE00BJ9NDF85
-
-
-
--
-
-
-
-
-NWBDM08/16/2027
HoxtonFund.I Cl.B VF Note19-27
IE00BJBLPZ44
-
-
-
--
-
-
-
-
-NWBDM08/16/2027
HoxtonFund.II A1 Sen.VFN 21-29
IE00BMXMR168
-
-
-
--
-
-
-
-
-NWBDM04/09/2029
HTB 0,01% Hypo-Pfdbr. 20-25
AT0000A2MBM4
-
-
-
--
-
-
-
-
-lWBDM12/04/2025
HTB 0,01% Hypo-Pfdbr.19-26/208
AT0000A2AYL3
-
-
-
--
-
-
-
-
-0.14%NWBAH10/19/2026
HTB 0,01% Soz.HypPfbr21-31/220
AT0000A2QDQ2
-
-
-
--
-
-
-
-
-NWBAH03/11/2031
HTB 0,1% PFBR 20-23/S.214
AT0000A2J6F9
-
-
-
--
-
-
-
-
-NWBAH12/10/2023
HTB 0,14%-0,20% H-Pfdbr. 20-30
AT0000A2D7N7
-
-
-
--
-
-
-
-
-lWBDM02/28/2030
HTB 0,20% Anl. 21-26
AT0000A2NA22
-
-
-
--
-
-
-
-
-lWBDM01/26/2026
HTB 0,21% Anl. 20-24
AT0000A2CWF5
-
-
-
--
-
-
-
-
0.21%lWBDM02/14/2024
HTB 0,28% Anl. 19-24
AT0000A2B691
-
-
-
--
-
-
-
-
0.28%lWBDM11/13/2024
HTB 0,351% HypPfbr.20-30/S.211
AT0000A2CFX3
-
-
-
--
-
-
-
-
0.35%NWBAH01/21/2030
HTB 0,45 % Anl. 19-22/S.203
AT0000A261B8
-
-
-
--
-
-
-
-
0.45%lWBDM01/25/2022
HTB 0,45% Anl. 20-27
AT0000A2CW86
-
-
-
--
-
-
-
-
0.45%lWBDM02/15/2027
HTB 0,45% Anl. 21-29
AT0000A2NA14
-
-
-
--
-
-
-
-
-lWBDM01/29/2029
HTB 0,45% Fixzins Anl. 21-29
AT0000A2NVX7
-
-
-
--
-
-
-
-
-lWBDM02/01/2029
HTB 0,5% Hypo-Pfbr.17-24/S.195
AT0000A1W509
-
-
-
--
-
-
-
-
0.62%NWBAH05/23/2024
HTB 0,5% Pfandbrief 18-26
AT0000A1Z8P5
101.620
+3.32%
+3.270
01/23/2020
14:31:04		424,000
-
-
-
-
-lWBDM01/15/2026
HTB 0,51% Anl. 21-31
AT0000A2N7N5
-
-
-
--
-
-
-
-
-lWBDM01/21/2031
HTB 0,52% Anl. 20-27
AT0000A2C0J1
99.400
+0.78%
+0.770
02/23/2021
14:15:19		70,000
-
-
-
-
0.63%lWBDM01/10/2027
HTB 0,52% Hypo-Pfdbr.19-29
AT0000A288D7
-
-
-
--
-
-
-
-
0.52%lWBDM05/27/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas