Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM10/09/2030
-
-
-
--
-
-
-
-
0.10%NWBAH10/01/2026
-
-
-
--
-
-
-
-
-0.22%NWBAH12/22/2025
-
-
-
--
-
-
-
-
-NWBAH06/30/2026
-
-
-
--
-
-
-
-
0.24%NWBAH07/10/2029
-
-
-
--
-
-
-
-
0.34%NWBAH07/02/2029
-
-
-
--
-
-
-
-
0.36%lWBDM11/20/2027
-
-
-
--
-
-
-
-
-NWBAH06/25/2024
-
-
-
--
-
-
-
-
0.62%NWBAH09/04/2025
-
-
-
--
-
-
-
-
1.40%NWBAH01/29/2031
-
-
-
--
-
-
-
-
0.75%NWBAH03/23/2026
-
-
-
--
-
-
-
-
1.38%NWBAH03/25/2031
-
-
-
--
-
-
-
-
-lWBDM03/05/2026
-
-
-
--
-
-
-
-
-NWBAH02/18/2027
-
-
-
--
-
-
-
-
0.46%NWBAH04/04/2023
-
-
-
--
-
-
-
-
0.68%NWBAH07/26/2022
-
-
-
--
-
-
-
-
1.34%NWBAH09/22/2021
-
-
-
--
-
-
-
-
0.92%NWBAH07/11/2024
-
-
-
--
-
-
-
-
1.61%NWBAH08/23/2046
-
-
-
--
-
-
-
-
1.92%NWBAH09/19/2024
-
-
-
--
-
-
-
-
3.08%NWBAH05/09/2022
-
-
-
--
-
-
-
-
4.11%NWBAH02/03/2032
-
-
-
--
-
-
-
-
-NWBAH06/02/2025
-
-
-
--
-
-
-
-
-NWBAH06/30/2021
-
-
-
--
-
-
-
-
-NWBAH07/16/2021
-
-
-
--
-
-
-
-
-NWBDM05/15/2052
-
-
-
--
-
-
-
-
-NWBDM11/17/2052
-
-
-
--
-
-
-
-
-NWBDM05/15/2052
-
-
-
--
-
-
-
-
-NWBDM03/31/2029
-
-
-
--
-
-
-
-
-NWBDM08/16/2027
-
-
-
--
-
-
-
-
-NWBDM08/16/2027
-
-
-
--
-
-
-
-
-NWBDM04/09/2029
-
-
-
--
-
-
-
-
-lWBDM12/04/2025
-
-
-
--
-
-
-
-
-0.14%NWBAH10/19/2026
-
-
-
--
-
-
-
-
-NWBAH03/11/2031
-
-
-
--
-
-
-
-
-NWBAH12/10/2023
-
-
-
--
-
-
-
-
-lWBDM02/28/2030
-
-
-
--
-
-
-
-
-lWBDM01/26/2026
-
-
-
--
-
-
-
-
0.21%lWBDM02/14/2024
-
-
-
--
-
-
-
-
0.28%lWBDM11/13/2024
-
-
-
--
-
-
-
-
0.35%NWBAH01/21/2030
-
-
-
--
-
-
-
-
0.45%lWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%lWBDM02/15/2027
-
-
-
--
-
-
-
-
-lWBDM01/29/2029
-
-
-
--
-
-
-
-
-lWBDM02/01/2029
-
-
-
--
-
-
-
-
0.62%NWBAH05/23/2024
101.620
+3.32%
+3.270
01/23/2020
14:31:04
424,000
-
-
-
-
-lWBDM01/15/2026
-
-
-
--
-
-
-
-
-lWBDM01/21/2031
99.400
+0.78%
+0.770
02/23/2021
14:15:19
70,000
-
-
-
-
0.63%lWBDM01/10/2027
-
-
-
--
-
-
-
-
0.52%lWBDM05/27/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.