Showing 2,251 to 2,300.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 21-23/S4900
XS2254525632
-
-
-
--
-
-
-
-
-DWBDM04/11/2023
BBVA GM Notes 21-23/S4913
XS2254519239
-
-
-
--
-
-
-
-
-DWBDM04/12/2023
BBVA GM Notes 21-24/S3933
XS2190729611
-
-
-
--
-
-
-
-
-DWBDM12/27/2024
BBVA GM Notes 21-24/S3940
XS2190729538
-
-
-
--
-
-
-
-
-DWBDM12/27/2024
BBVA GM Notes 21-24/S3943
XS2204038074
-
-
-
--
-
-
-
-
-DWBDM12/27/2024
BBVA GM Notes 21-24/S3948
XS2204038231
-
-
-
--
-
-
-
-
-DWBDM01/05/2024
BBVA GM Notes 21-24/S3950
XS2204038314
-
-
-
--
-
-
-
-
-DWBDM01/05/2024
BBVA GM Notes 21-24/S3957
XS2204047224
-
-
-
--
-
-
-
-
-DWBDM01/03/2024
BBVA GM Notes 21-24/S3973
XS2204046689
-
-
-
--
-
-
-
-
-DWBDM01/03/2024
BBVA GM Notes 21-24/S3976
XS2204046762
-
-
-
--
-
-
-
-
-DWBDM01/03/2024
BBVA GM Notes 21-24/S3979
XS2204044478
-
-
-
--
-
-
-
-
-DWBDM01/03/2024
BBVA GM Notes 21-24/S3981
XS2204044635
-
-
-
--
-
-
-
-
-DWBDM01/03/2024
BBVA GM Notes 21-24/S3985
XS2204045012
-
-
-
--
-
-
-
-
-DWBDM01/02/2024
BBVA GM Notes 21-24/S3986
XS2204045103
-
-
-
--
-
-
-
-
-DWBDM01/02/2024
BBVA GM Notes 21-24/S3988
XS2204045442
-
-
-
--
-
-
-
-
-DWBDM01/05/2024
BBVA GM Notes 21-24/S3989
XS2204046416
-
-
-
--
-
-
-
-
-DWBDM01/08/2024
BBVA GM Notes 21-24/S3992
XS2204046093
-
-
-
--
-
-
-
-
-DWBDM01/05/2024
BBVA GM Notes 21-24/S3993
XS2204046176
-
-
-
--
-
-
-
-
-DWBDM01/08/2024
BBVA GM Notes 21-24/S4005
XS2224067731
-
-
-
--
-
-
-
-
-DWBDM01/09/2024
BBVA GM Notes 21-24/S4013
XS2224068622
-
-
-
--
-
-
-
-
-DWBDM01/11/2024
BBVA GM Notes 21-24/S4023
XS2224069513
-
-
-
--
-
-
-
-
-DWBDM01/16/2024
BBVA GM Notes 21-24/S4031
XS2224070289
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
BBVA GM Notes 21-24/S4050
XS2224071840
-
-
-
--
-
-
-
-
-DWBDM01/16/2024
BBVA GM Notes 21-24/S4057
XS2224072574
-
-
-
--
-
-
-
-
-DWBDM07/18/2024
BBVA GM Notes 21-24/S4064
XS2224073200
-
-
-
--
-
-
-
-
-DWBDM01/19/2024
BBVA GM Notes 21-24/S4096
XS2224099189
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
BBVA GM Notes 21-24/S4099
XS2224076054
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
BBVA GM Notes 21-24/S4108
XS2224099346
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
BBVA GM Notes 21-24/S4109
XS2224099262
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
BBVA GM Notes 21-24/S4112
XS2204040138
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
BBVA GM Notes 21-24/S4121
XS2224099775
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4122
XS2224080247
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4123
XS2224099692
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4125
XS2224099429
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4128
XS2224080676
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4129
XS2224080759
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4130
XS2224080833
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4131
XS2224080916
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4138
XS2224081484
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
BBVA GM Notes 21-24/S4147
XS2224099932
-
-
-
--
-
-
-
-
-DWBDM01/29/2024
BBVA GM Notes 21-24/S4149
XS2224082615
-
-
-
--
-
-
-
-
-DWBDM01/29/2024
BBVA GM Notes 21-24/S4156
XS2224100029
-
-
-
--
-
-
-
-
-DWBDM01/29/2024
BBVA GM Notes 21-24/S4160
XS2224083779
-
-
-
--
-
-
-
-
-DWBDM01/29/2024
BBVA GM Notes 21-24/S4168
XS2224084587
-
-
-
--
-
-
-
-
-DWBDM01/29/2024
BBVA GM Notes 21-24/S4170
XS2224084074
-
-
-
--
-
-
-
-
-DWBDM01/29/2024
BBVA GM Notes 21-24/S4171
XS2224084744
-
-
-
--
-
-
-
-
-DWBDM01/29/2024
BBVA GM Notes 21-24/S4182
XS2224100458
-
-
-
--
-
-
-
-
-DWBDM02/01/2024
BBVA GM Notes 21-24/S4187
XS2224100292
-
-
-
--
-
-
-
-
-DWBDM02/01/2024
BBVA GM Notes 21-24/S4196
XS2224100532
-
-
-
--
-
-
-
-
-DWBDM02/02/2024
BBVA GM Notes 21-24/S4197
XS2224086871
-
-
-
--
-
-
-
-
-DWBDM02/02/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas