Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.20%NWBAH09/29/2025
-
-
-
--
-
-
-
-
-NWBDM09/30/2025
-
-
-
--
-
-
-
-
-NWBAH09/30/2025
-
-
-
--
-
-
-
-
-NWBAH09/30/2025
-
-
-
--
-
-
-
-
0.55%NWBDM09/30/2025
-
-
-
--
-
-
-
-
0.27%NWBDM10/02/2025
-
-
-
--
-
-
-
-
-NWBDM10/06/2025
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-NWBDM10/07/2025
-
-
-
--
-
-
-
-
-NWBAH10/13/2025
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
102.100
-0.15%
-0.150
04/01/2021
14:15:23
30,000
-
-
-
-
-NWBDM10/15/2025
-
-
-
--
-
-
-
-
0.05%NWBDM10/17/2025
-
-
-
--
-
-
-
-
-NWBDM10/20/2025
-
-
-
--
-
-
-
-
-NWBDM10/21/2025
-
-
-
--
-
-
-
-
-NWBDM10/21/2025
-
-
-
--
-
-
-
-
-NWBDM10/21/2025
-
-
-
--
-
-
-
-
-NWBDM10/21/2025
-
-
-
--
-
-
-
-
-NWBDM10/21/2025
111.000
+10.78%
+10.800
04/09/2021
14:04:03
100,000
-
-
-
-
-NWBAH10/22/2025
-
-
-
--
-
-
-
-
-NWBDM10/23/2025
-
-
-
--
-
-
-
-
-NWBDM10/23/2025
-
-
-
--
-
-
-
-
-NWBDM10/27/2025
-
-
-
--
-
-
-
-
-NWBDM10/27/2025
-
-
-
--
-
-
-
-
-NWBDM10/27/2025
103.500
+0.98%
+1.000
12/08/2020
13:00:08
6,000
-
-
-
-
-NWBAH10/28/2025
-
-
-
--
-
-
-
-
-NWBDM10/28/2025
-
-
-
--
-
-
-
-
-NWBDM10/29/2025
101.000
-4.55%
-4.810
02/19/2021
14:38:12
14,000
-
-
-
-
2.77%NWBDM11/02/2025
-
-
-
--
-
-
-
-
-NWBDM11/03/2025
-
-
-
--
-
-
-
-
-NWBDM11/03/2025
-
-
-
--
-
-
-
-
-NWBDM11/03/2025
-
-
-
--
-
-
-
-
1.87%NWBDM11/03/2025
-
-
-
--
-
-
-
-
-NWBDM11/04/2025
102.350
+0.05%
+0.050
06/05/2019
13:15:25
100,000
-
-
-
-
-NWBAH11/04/2025
-
-
-
--
-
-
-
-
-NWBDM11/05/2025
-
-
-
--
-
-
-
-
-NWBDM11/05/2025
-
-
-
--
-
-
-
-
-NWBDM11/06/2025
-
-
-
--
-
-
-
-
-NWBDM11/06/2025
-
-
-
--
-
-
-
-
-NWBDM11/06/2025
103.650
+0.34%
+0.350
12/17/2020
14:15:23
12,000
-
-
-
-
-NWBDM11/06/2025
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-NWBDM11/07/2025
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-NWBDM11/08/2025
-
-
-
--
-
-
-
-
-NWBDM11/10/2025
-
-
-
--
-
-
-
-
-NWBDM11/10/2025
-
-
-
--
-
-
-
-
-NWBDM11/10/2025
-
-
-
--
-
-
-
-
-NWBDM11/10/2025
-
-
-
--
-
-
-
-
-NWBAH11/10/2025
-
-
-
--
-
-
-
-
-NWBDM11/13/2025
104.700
0.00%
0.000
01/08/2021
14:15:23
10,000
-
-
-
-
-NWBDM11/17/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.