Showing 2,101 to 2,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM01/13/2023
-
-
-
--
-
-
-
-
-NWBDM01/13/2023
-
-
-
--
-
-
-
-
-NWBDM01/13/2023
-
-
-
--
-
-
-
-
-NWBDM01/17/2023
-
-
-
--
-
-
-
-
-NWBDM01/17/2023
-
-
-
--
-
-
-
-
-NWBDM01/17/2023
-
-
-
--
-
-
-
-
-NWBDM01/17/2023
-
-
-
--
-
-
-
-
-NWBDM01/17/2023
-
-
-
--
-
-
-
-
-NWBDM01/19/2023
-
-
-
--
-
-
-
-
-NWBDM01/19/2023
-
-
-
--
-
-
-
-
-NWBDM01/19/2023
-
-
-
--
-
-
-
-
-NWBDM01/20/2023
-
-
-
--
-
-
-
-
-NWBDM01/23/2023
-
-
-
--
-
-
-
-
-NWBDM01/23/2023
-
-
-
--
-
-
-
-
-NWBDM01/23/2023
-
-
-
--
-
-
-
-
-NWBDM01/23/2023
-
-
-
--
-
-
-
-
-NWBDM01/24/2023
-
-
-
--
-
-
-
-
-NWBDM01/24/2023
-
-
-
--
-
-
-
-
-NWBDM01/25/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2023
-
-
-
--
-
-
-
-
-NWBDM01/26/2023
-
-
-
--
-
-
-
-
-NWBDM01/27/2023
-
-
-
--
-
-
-
-
-NWBDM01/27/2023
-
-
-
--
-
-
-
-
-NWBDM01/27/2023
-
-
-
--
-
-
-
-
-NWBDM01/27/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2023
-
-
-
--
-
-
-
-
-NWBDM02/01/2023
-
-
-
--
-
-
-
-
-NWBDM02/01/2023
-
-
-
--
-
-
-
-
-NWBDM02/02/2023
-
-
-
--
-
-
-
-
-NWBDM02/03/2023
-
-
-
--
-
-
-
-
-NWBDM02/06/2023
-
-
-
--
-
-
-
-
-NWBDM02/06/2023
-
-
-
--
-
-
-
-
-NWBDM08/07/2023
-
-
-
--
-
-
-
-
-NWBDM02/06/2023
-
-
-
--
-
-
-
-
-NWBDM02/06/2023
-
-
-
--
-
-
-
-
-NWBDM02/17/2023
-
-
-
--
-
-
-
-
-NWBDM02/13/2023
-
-
-
--
-
-
-
-
-NWBDM02/13/2023
-
-
-
--
-
-
-
-
-NWBDM02/15/2023
-
-
-
--
-
-
-
-
-NWBDM08/16/2023
-
-
-
--
-
-
-
-
-NWBDM02/20/2023
-
-
-
--
-
-
-
-
-NWBDM02/21/2023
-
-
-
--
-
-
-
-
-NWBDM02/21/2023
-
-
-
--
-
-
-
-
-NWBDM02/23/2023
-
-
-
--
-
-
-
-
-NWBDM02/24/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.