Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.00%DWBDM09/06/2026
-
-
-
--
-
-
-
-
0.80%DWBDM03/06/2026
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-DWBDM06/10/2022
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
-DWBDM04/27/2021
107.050
-0.33%
-0.350
05/27/2020
14:15:21
38,600
-
-
-
-
-DWBDM09/05/2023
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-DWBDM07/15/2021
107.100
-1.70%
-1.850
03/23/2020
14:30:19
30,000
-
-
-
-
-DWBDM09/05/2023
105.850
+0.05%
+0.050
11/05/2020
14:15:26
7,200
-
-
-
-
0.51%DWBDM09/05/2023
108.100
+1.22%
+1.300
10/19/2020
14:30:51
14,000
-
-
-
-
0.62%DWBDM06/07/2025
106.100
+0.33%
+0.350
10/06/2020
14:15:06
10,000
-
-
-
-
-DWBDM04/07/2024
106.200
-1.53%
-1.650
06/05/2020
14:30:22
8,000
-
-
-
-
-DWBDM09/07/2025
-
-
-
--
-
-
-
-
2.22%DWBDM08/07/2024
-
-
-
--
-
-
-
-
2.05%DWBDM08/01/2024
106.250
+0.09%
+0.100
12/10/2019
14:15:26
46,000
-
-
-
-
-DWBDM02/07/2024
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-DWBDM11/07/2025
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-DWBDM10/07/2025
104.500
-0.10%
-0.100
08/18/2020
14:15:20
24,000
-
-
-
-
-DWBDM09/06/2026
104.300
0.00%
0.000
08/14/2020
14:31:01
10,000
-
-
-
-
-DWBDM09/06/2033
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
1.18%DWBDM09/06/2033
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
104.000
0.00%
0.000
07/27/2020
14:31:25
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
104.450
+2.00%
+2.050
07/31/2020
14:30:24
120,000
-
-
-
-
-DWBDM06/06/2028
101.100
+1.40%
+1.400
03/18/2019
14:15:02
20,200
-
-
-
-
-DWBDM03/06/2027
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-DWBDM09/06/2029
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
103.300
+0.63%
+0.650
11/05/2020
14:15:03
10,000
-
-
-
-
0.63%DWBDM11/06/2025
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
0.87%DWBDM06/06/2028
101.050
+0.75%
+0.750
08/28/2020
14:15:14
15,200
-
-
-
-
-DWBDM03/06/2026
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
100.600
+5.12%
+4.900
11/25/2020
14:31:07
13,000
-
-
-
-
0.93%DWBDM11/11/2029
101.200
+0.15%
+0.150
11/06/2020
14:15:12
18,000
-
-
-
-
0.82%DWBDM09/06/2027
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-DWBDM04/07/2029
-
-
-
--
-
-
-
-
-DWBDM10/24/2023
-
-
-
--
-
-
-
-
-DWBDM05/17/2022
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
-
-
-
--
-
-
-
-
-DWBDM09/16/2025
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
100.120
0.00%
0.000
11/25/2020
13:00:19
16,000
-
-
-
-
4.16%DWBAH03/10/2022
-
-
-
--
-
-
-
-
4.20%DWBAH05/23/2024
101.000
+1.00%
+1.000
11/04/2020
13:00:22
54,000
-
-
-
-
2.73%DWBAH03/16/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.