Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/06/2026
-
-
-
--
-
-
-
-
-PWBDM03/15/2022
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-PWBDM06/10/2022
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-PWBDM09/05/2023
106.050
-0.19%
-0.200
05/18/2021
14:15:21
30,000
-
-
-
-
0.54%PWBDM09/05/2023
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-PWBDM07/15/2021
105.800
-0.94%
-1.000
04/21/2021
14:30:28
40,000
-
-
-
-
-PWBDM09/05/2023
105.250
-0.33%
-0.350
02/19/2021
14:15:07
27,200
-
-
-
-
-PWBDM09/05/2023
107.000
-0.19%
-0.200
05/17/2021
14:15:29
20,000
-
-
-
-
0.65%PWBDM06/07/2025
105.200
-0.19%
-0.200
05/31/2021
14:15:07
10,000
-
-
-
-
0.54%PWBDM04/07/2024
107.000
-0.14%
-0.150
03/10/2021
14:15:17
30,000
-
-
-
-
-PWBDM09/07/2025
107.150
0.00%
0.000
12/22/2020
15:06:31
40,000
-
-
-
-
-PWBDM08/07/2024
-
-
-
--
-
-
-
-
2.05%PWBDM08/01/2024
104.100
-0.05%
-0.050
04/14/2021
14:15:25
40,000
-
-
-
-
-PWBDM02/07/2024
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-PWBDM11/07/2025
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-PWBDM10/07/2025
105.300
-0.47%
-0.500
03/23/2021
14:15:26
34,800
-
-
-
-
-PWBDM09/06/2026
104.350
+0.05%
+0.050
04/13/2021
14:15:02
4,400
-
-
-
-
-PWBDM09/06/2033
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-PWBDM09/06/2033
-
-
-
--
-
-
-
-
1.61%PWBDM09/06/2034
104.600
+0.58%
+0.600
03/04/2021
14:15:22
30,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2034
104.900
+0.43%
+0.450
12/16/2020
14:15:19
12,000
-
-
-
-
-PWBDM06/06/2028
104.300
-0.38%
-0.400
03/11/2021
14:15:20
4,000
-
-
-
-
-PWBDM03/06/2027
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-PWBDM09/06/2029
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-PWBDM09/06/2029
-
-
-
--
-
-
-
-
1.36%PWBDM09/06/2030
103.650
+0.34%
+0.350
12/17/2020
14:15:23
12,000
-
-
-
-
-PWBDM11/06/2025
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-PWBDM06/06/2028
102.300
-0.29%
-0.300
02/24/2021
14:15:22
10,000
-
-
-
-
-PWBDM03/06/2026
-
-
-
--
-
-
-
-
-PWBDM09/06/2030
100.050
-0.45%
-0.450
04/14/2021
14:15:21
9,000
-
-
-
-
-PWBDM11/11/2029
101.300
-0.05%
-0.050
06/01/2021
14:15:02
30,000
-
-
-
-
0.79%PWBDM09/06/2027
-
-
-
--
-
-
-
-
-PWBDM01/27/2035
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-PWBDM04/07/2029
-
-
-
--
-
-
-
-
-PWBDM10/24/2023
-
-
-
--
-
-
-
-
-PWBDM05/17/2022
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
-
-
-
--
-
-
-
-
-PWBDM09/16/2025
-
-
-
--
-
-
-
-
-PWBDM04/29/2023
-
-
-
--
-
-
-
-
-PWBDM04/29/2023
-
-
-
--
-
-
-
-
-PWBDM04/29/2023
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
101.500
+0.89%
+0.900
06/07/2021
13:15:40
20,000
-
-
-
-
2.16%PWBAH03/10/2022
-
-
-
--
-
-
-
-
4.20%PWBAH05/23/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.