Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.810
-0.02%
-0.020
04/06/2021
13:00:15
100,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
106.720
-0.39%
-0.420
03/25/2021
13:00:07
200,000
-
-
-
-
1.76%DWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
101.430
-0.01%
-0.010
04/08/2021
13:00:17
32,000
-
-
-
-
0.43%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
104.760
+0.14%
+0.150
03/30/2021
13:00:20
10,000
-
-
-
-
-DWBAH03/18/2024
100.770
-0.24%
-0.240
03/01/2021
13:00:11
21,000
-
-
-
-
0.51%DWBAH07/18/2023
101.430
+0.03%
+0.030
04/09/2021
13:00:19
60,000
-
-
-
-
-DWBAH06/29/2022
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-DWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-DWBAH05/26/2022
101.770
-0.08%
-0.080
04/06/2021
13:00:27
200,000
-
-
-
-
-DWBAH09/28/2022
105.510
-0.26%
-0.270
03/24/2021
13:00:12
7,800
-
-
-
-
-DWBAH09/29/2024
108.400
+0.05%
+0.050
02/17/2021
13:00:00
196,000
-
-
-
-
-DWBAH03/28/2023
108.080
-0.02%
-0.020
04/07/2021
13:00:12
60,000
-
-
-
-
-DWBAH06/27/2023
100.690
-0.09%
-0.090
03/23/2021
13:00:09
3,400
-
-
-
-
-DWBAH09/29/2021
102.740
-0.30%
-0.310
03/19/2021
13:00:19
20,000
-
-
-
-
-DWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.360
0.00%
0.000
03/22/2021
13:00:08
24,000
-
-
-
-
-DWBAH01/23/2023
104.160
-0.06%
-0.060
04/08/2021
13:00:28
20,000
-
-
-
-
-DWBAH01/27/2025
102.930
-0.02%
-0.020
03/22/2021
13:00:10
20,000
-
-
-
-
-DWBAH11/18/2024
100.660
-0.04%
-0.040
04/06/2021
13:00:18
60,000
-
-
-
-
-DWBAH09/25/2025
101.150
-1.70%
-1.750
04/06/2021
13:15:38
8,000
-
-
-
-
2.34%DWBAH03/12/2029
101.310
+0.33%
+0.330
04/12/2021
13:00:21
30,000
-
-
-
-
-DWBAH07/23/2024
101.310
-0.11%
-0.110
04/06/2021
13:00:00
20,000
-
-
-
-
-DWBAH03/27/2025
104.050
+0.23%
+0.240
04/12/2021
13:00:17
6,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
108.210
+0.29%
+0.310
04/01/2021
13:00:15
42,000
-
-
-
-
3.20%DWBAH11/04/2023
99.300
+2.26%
+2.190
03/09/2021
13:15:52
40,000
-
-
-
-
-DWBAH11/04/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
99.600
-0.05%
-0.050
03/05/2021
13:00:28
14,000
-
-
-
-
0.49%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.43%DWBAH05/31/2026
100.050
+0.96%
+0.950
03/22/2021
13:00:02
6,000
-
-
-
-
0.59%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.29%DWBAH04/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.