Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
101.150
-0.15%
-0.150
12/03/2020
14:15:16
20,000
-
-
-
-
-DWBDM01/13/2022
100.100
-0.10%
-0.100
10/19/2020
13:00:17
20,000
-
-
-
-
0.54%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
106.080
+0.07%
+0.070
12/04/2020
09:22:57
0
-
-
-
-
1.04%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
0.64%DWBDM02/15/2022
101.550
0.00%
0.000
11/27/2020
13:00:25
13,000
-
-
-
-
0.71%DWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
104.000
+0.01%
+0.010
12/04/2020
09:22:54
0
-
-
-
-
1.13%DWBAH10/01/2022
111.500
+0.02%
+0.020
12/04/2020
09:22:54
0
-
-
-
-
0.87%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
103.420
-0.08%
-0.080
11/13/2020
14:15:10
40,000
-
-
-
-
0.79%DWBDM02/15/2022
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-1.63%DWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
100.400
-0.05%
-0.050
12/03/2020
13:00:18
18,400
-
-
-
-
0.67%DWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
102.100
0.00%
0.000
10/12/2020
13:00:00
27,600
-
-
-
-
0.83%DWBAH07/18/2021
103.550
+0.05%
+0.050
12/02/2020
14:15:21
21,000
-
-
-
-
0.61%DWBDM02/15/2022
107.350
-0.14%
-0.150
11/18/2020
13:00:28
10,000
-
-
-
-
0.84%DWBAH08/01/2023
99.320
-0.01%
-0.010
12/04/2020
09:22:54
0
-
-
-
-
8.53%DWBAH02/01/2021
105.550
0.00%
0.000
12/04/2020
16:55:57
0
-
-
-
-
0.40%DWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-DWBDM02/02/2022
102.790
-0.15%
-0.150
11/02/2020
13:00:20
20,000
-
-
-
-
0.29%DWBAH08/30/2021
101.780
-0.17%
-0.170
10/07/2020
14:15:12
10,000
-
-
-
-
0.76%DWBDM05/20/2021
109.900
-0.09%
-0.100
10/22/2020
14:15:05
40,000
-
-
-
-
0.56%DWBDM02/15/2024
107.500
-0.28%
-0.300
12/04/2020
14:15:00
36,000
-
-
-
-
0.53%DWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
102.000
0.00%
0.000
12/03/2020
13:00:25
26,000
-
-
-
-
0.76%DWBAH08/02/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
110.610
-0.04%
-0.040
11/24/2020
13:00:04
30,000
-
-
-
-
-0.30%DWBAH10/07/2026
106.610
+0.07%
+0.070
12/04/2020
13:00:01
43,600
-
-
-
-
-DWBAH11/23/2025
103.420
+0.09%
+0.090
12/04/2020
13:00:06
131,400
-
-
-
-
-DWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.580
-0.18%
-0.200
11/13/2020
13:00:23
8,200
-
-
-
-
-DWBAH06/27/2025
113.800
-0.18%
-0.200
11/16/2020
13:00:05
30,000
-
-
-
-
-DWBAH05/27/2025
116.720
+0.13%
+0.150
09/23/2020
13:00:21
10,000
-
-
-
-
-DWBAH07/22/2025
115.200
+0.17%
+0.200
12/04/2020
13:00:26
10,000
-
-
-
-
-DWBAH06/16/2026
117.240
-0.32%
-0.380
12/03/2020
13:00:08
6,000
-
-
-
-
-DWBAH05/12/2026
109.050
+0.14%
+0.150
12/04/2020
13:00:26
12,000
-
-
-
-
-DWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.