Showing 4,901 to 4,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
107.300
0.00%
0.000
12/06/2021
14:15:20
15,000
-
-
-
-
0.36%DWBDM02/17/2024
105.700
-0.09%
-0.100
07/23/2020
14:15:26
60,000
-
-
-
-
-DWBDM02/17/2024
-
-
-
--
-
-
-
-
-DWBDM03/19/2039
-
-
-
--
-
-
-
-
-DWBDM10/06/2025
-
-
-
--
-
-
-
-
-DWBDM03/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
100.500
0.00%
0.000
12/06/2021
14:15:23
18,000
-
-
-
-
-1.09%DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
102.300
0.00%
0.000
04/14/2020
13:08:29
0
-
-
-
-
-DWBDM06/06/2024
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
100.750
0.00%
0.000
02/25/2019
14:15:12
1,000,000
-
-
-
-
-DWBDM02/22/2024
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
-
-
-
--
-
-
-
-
-DWBDM06/17/2026
-
-
-
--
-
-
-
-
-DWBDM02/25/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
-DWBDM10/02/2023
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
-
-
-
--
-
-
-
-
-DWBDM02/20/2024
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
-
-
-
--
-
-
-
-
-DWBDM08/02/2029
-
-
-
--
-
-
-
-
-DWBDM08/04/2031
101.200
0.00%
0.000
12/17/2019
14:15:17
10,000
-
-
-
-
-DWBDM06/03/2026
99.950
0.00%
0.000
11/11/2021
14:15:20
10,000
-
-
-
-
-DWBDM05/14/2027
99.400
-0.70%
-0.700
09/24/2021
14:15:12
212,000
-
-
-
-
-DWBDM04/21/2027
-
-
-
--
-
-
-
-
-DWBDM06/29/2028
-
-
-
--
-
-
-
-
-DWBDM11/30/2022
-
-
-
--
-
-
-
-
1.21%DWBDM03/11/2026
-
-
-
--
-
-
-
-
-DWBDM11/17/2026
102.500
-0.63%
-0.650
12/01/2021
14:15:07
40,000
-
-
-
-
-DWBDM05/15/2024
-
-
-
--
-
-
-
-
1.26%DWBDM02/23/2026
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
-
-
-
--
-
-
-
-
-DWBDM08/02/2028
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
-
-
-
--
-
-
-
-
-DWBDM10/12/2028
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
-
-
-
--
-
-
-
-
1.10%DWBDM11/13/2036
-
-
-
--
-
-
-
-
0.62%DWBDM05/14/2029
-
-
-
--
-
-
-
-
0.67%DWBDM02/11/2030
-
-
-
--
-
-
-
-
0.70%DWBDM03/25/2025
-
-
-
--
-
-
-
-
0.85%DWBDM03/25/2026
-
-
-
--
-
-
-
-
2.22%DWBDM05/13/2049
-
-
-
--
-
-
-
-
0.04%DWBDM09/15/2022
100.600
0.00%
0.000
06/24/2021
14:15:27
500,000
-
-
-
-
-0.49%DWBDM11/20/2022
-
-
-
--
-
-
-
-
-DWBDM10/05/2029
-
-
-
--
-
-
-
-
-DWBDM09/30/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover