Showing 4,701 to 4,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/08/2027
-
-
-
--
-
-
-
-
-DWBDM07/01/2028
-
-
-
--
-
-
-
-
-DWBDM03/01/2040
-
-
-
--
-
-
-
-
-DWBDM12/20/2038
-
-
-
--
-
-
-
-
0.40%DWBDM01/06/2025
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
-
-
-
--
-
-
-
-
-DWBDM05/20/2042
-
-
-
--
-
-
-
-
-DWBDM06/20/2027
-
-
-
--
-
-
-
-
-DWBDM06/20/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2049
-
-
-
--
-
-
-
-
-DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM11/17/2040
-
-
-
--
-
-
-
-
-DWBDM12/13/2054
-
-
-
--
-
-
-
-
9.46%DWBAH02/02/2027
99.000
0.00%
0.000
09/29/2021
13:00:08
60,000
-
-
-
-
2.56%DWBAH05/22/2025
100.120
0.00%
0.000
10/13/2021
13:00:28
4,000
-
-
-
-
2.13%DWBAH03/21/2025
101.110
+0.11%
+0.110
10/05/2021
13:00:21
28,000
-
-
-
-
2.64%DWBAH03/16/2024
-
-
-
--
-
-
-
-
4.20%DWBAH05/23/2024
99.010
+0.01%
+0.010
08/30/2021
13:00:06
50,000
-
-
-
-
6.23%DWBAH03/10/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM04/29/2023
-
-
-
--
-
-
-
-
-DWBDM04/29/2023
-
-
-
--
-
-
-
-
-DWBDM04/29/2023
-
-
-
--
-
-
-
-
-DWBDM09/16/2025
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
-
-
-
--
-
-
-
-
-DWBDM05/17/2022
-
-
-
--
-
-
-
-
-DWBDM10/24/2023
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-DWBDM04/07/2029
96.000
0.00%
0.000
09/16/2021
14:38:43
40,000
-
-
-
-
-DWBDM01/27/2035
102.100
-0.10%
-0.100
09/03/2021
14:15:06
14,400
-
-
-
-
0.60%DWBDM09/06/2027
99.300
-0.75%
-0.750
10/11/2021
14:15:24
32,400
-
-
-
-
0.83%DWBDM11/11/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
101.900
-0.05%
-0.050
09/23/2021
14:15:03
8,000
-
-
-
-
0.30%DWBDM03/06/2026
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-DWBDM06/06/2028
103.650
+0.34%
+0.350
12/17/2020
14:15:23
12,000
-
-
-
-
-DWBDM11/06/2025
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-DWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-DWBDM09/06/2029
104.300
-0.38%
-0.400
03/11/2021
14:15:20
4,000
-
-
-
-
-DWBDM03/06/2027
104.600
+0.97%
+1.000
07/19/2021
14:15:01
10,000
-
-
-
-
-DWBDM06/06/2028
104.600
0.00%
0.000
09/16/2021
14:36:41
40,000
-
-
-
-
-DWBDM09/06/2034
105.350
+0.72%
+0.750
07/22/2021
14:15:05
40,000
-
-
-
-
-DWBDM06/06/2029
105.800
0.00%
0.000
09/20/2021
14:31:32
66,000
-
-
-
-
1.61%DWBDM09/06/2034
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-DWBDM09/06/2033

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.