Showing 4,651 to 4,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
04/14/2020
13:08:29
0
-
-
-
-
-DWBAH05/16/2028
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
-
-
-
--
-
-
-
-
0.77%DWBAH07/17/2026
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM01/08/2024
-
-
-
--
-
-
-
-
5.34%DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
8.30%DWBDM04/11/2023
-
-
-
--
-
-
-
-
7.95%DWBDM07/17/2023
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM08/26/2022
-
-
-
--
-
-
-
-
-DWBDM12/24/2023
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
-DWBDM11/03/2023
-
-
-
--
-
-
-
-
-DWBAHopen-end
105.160
+0.01%
+0.010
12/15/2021
14:15:13
2,000
-
-
-
-
0.79%DWBDM01/16/2025
104.740
+0.01%
+0.010
01/26/2022
14:15:28
142,000
-
-
-
-
0.78%DWBDM01/16/2025
110.170
-1.44%
-1.610
01/26/2022
14:30:22
2,000
-
-
-
-
1.00%DWBDM01/31/2029
104.100
-3.14%
-3.380
01/11/2022
14:34:05
30,000
-
-
-
-
-DWBDM01/16/2024
104.500
-0.05%
-0.050
12/22/2021
14:15:19
14,000
-
-
-
-
0.72%DWBDM01/16/2024
106.370
+2.34%
+2.430
10/12/2021
14:31:36
16,000
-
-
-
-
-DWBDM01/16/2024
104.030
+0.07%
+0.070
08/23/2021
14:15:13
40,000
-
-
-
-
-DWBDM01/16/2025
103.160
-0.21%
-0.220
01/25/2022
14:15:24
4,000
-
-
-
-
-DWBDM01/30/2026
106.520
-1.48%
-1.600
11/17/2021
14:30:43
14,000
-
-
-
-
0.81%DWBDM01/31/2026
102.420
-0.57%
-0.590
12/17/2021
14:15:01
14,000
-
-
-
-
-DWBDM01/31/2024
102.680
-0.11%
-0.110
09/03/2021
14:15:20
24,000
-
-
-
-
-DWBDM05/20/2024
100.250
-0.50%
-0.500
12/09/2021
14:15:28
30,400
-
-
-
-
-DWBDM02/15/2022
105.930
-2.17%
-2.350
12/14/2021
14:37:09
143,200
-
-
-
-
-DWBDM01/16/2024
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-DWBDM02/18/2030
103.380
-1.23%
-1.290
11/25/2021
14:30:35
24,000
-
-
-
-
0.20%DWBDM02/18/2027
102.690
-4.59%
-4.940
01/17/2022
14:33:11
20,000
-
-
-
-
0.16%DWBDM02/18/2029
-
-
-
--
-
-
-
-
-DWBDM04/16/2024
-
-
-
--
-
-
-
-
-DWBDM12/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/17/2057
-
-
-
--
-
-
-
-
-DWBDM07/17/2058
-
-
-
--
-
-
-
-
-DWBDM01/17/2059
-
-
-
--
-
-
-
-
-DWBAH09/18/2023
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBAH09/29/2028
-
-
-
--
-
-
-
-
-DWBAH05/14/2024
-
-
-
--
-
-
-
-
-DWBAH11/09/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2026
-
-
-
--
-
-
-
-
-DWBAH09/15/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover