Showing 4,651 to 4,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.110
-0.51%
-0.520
08/10/2021
13:00:04
100,000
-
-
-
-
-DWBAH09/29/2022
106.140
-0.06%
-0.060
09/29/2021
13:00:28
11,000
-
-
-
-
-DWBAH03/28/2023
106.740
-0.04%
-0.040
09/28/2021
13:00:22
20,000
-
-
-
-
-DWBAH06/27/2023
105.450
+0.08%
+0.080
07/29/2021
13:00:14
24,000
-
-
-
-
-DWBAH09/29/2024
101.320
-0.39%
-0.400
08/11/2021
13:00:17
26,000
-
-
-
-
-DWBAH09/28/2022
100.380
-0.08%
-0.080
09/28/2021
13:00:06
20,000
-
-
-
-
-DWBAH05/26/2022
100.980
-0.18%
-0.180
09/28/2021
13:00:05
30,000
-
-
-
-
-DWBAH06/29/2022
100.940
+0.07%
+0.070
07/27/2021
13:00:02
20,000
-
-
-
-
0.35%DWBAH07/18/2023
103.720
-0.03%
-0.030
10/07/2021
13:00:09
8,000
-
-
-
-
-DWBAH03/18/2024
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
101.060
-0.01%
-0.010
10/15/2021
13:00:01
29,600
-
-
-
-
0.34%DWBAH02/24/2023
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
-
-
-
--
-
-
-
-
-DWBDM10/21/2045
-
-
-
--
-
-
-
-
-DWBDM08/31/2029
-
-
-
--
-
-
-
-
-DWBDM09/08/2028
-
-
-
--
-
-
-
-
-DWBDM01/30/2025
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
-DWBDM07/30/2045
-
-
-
--
-
-
-
-
-DWBDM01/21/2044
-
-
-
--
-
-
-
-
-DWBDM03/31/2030
-
-
-
--
-
-
-
-
1.20%DWBDM07/12/2047
-
-
-
--
-
-
-
-
-DWBDM06/20/2030
-
-
-
--
-
-
-
-
2.46%DWBDM04/26/2049
-
-
-
--
-
-
-
-
-DWBDM09/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/24/2030
-
-
-
--
-
-
-
-
-DWBDM11/25/2025
-
-
-
--
-
-
-
-
-DWBDM05/30/2025
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM07/03/2024
-
-
-
--
-
-
-
-
-DWBDM06/29/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM01/15/2022
-
-
-
--
-
-
-
-
-DWBDM10/15/2030
-
-
-
--
-
-
-
-
-DWBDM04/16/2026
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2022
-
-
-
--
-
-
-
-
-DWBDM12/03/2025
-
-
-
--
-
-
-
-
-DWBDM09/17/2025
-
-
-
--
-
-
-
-
-DWBDM07/18/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.