Showing 4,451 to 4,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.770
-0.03%
-0.030
09/28/2021
13:00:04
40,000
-
-
-
-
-NWBAH03/18/2024
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-NWBAH07/02/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-NWBAH07/02/2030
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-NWBAH05/21/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-NWBAH02/27/2035
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-NWBAH02/24/2033
101.190
-0.02%
-0.020
09/08/2021
13:00:28
16,000
-
-
-
-
0.34%NWBAH02/24/2023
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-NWBAH02/16/2027
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-NWBAH09/09/2030
-
-
-
--
-
-
-
-
-NWBDM10/21/2045
-
-
-
--
-
-
-
-
-NWBDM08/31/2029
-
-
-
--
-
-
-
-
-NWBDM01/30/2025
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
-NWBDM07/30/2045
-
-
-
--
-
-
-
-
-NWBDM01/21/2044
-
-
-
--
-
-
-
-
-NWBDM03/31/2030
-
-
-
--
-
-
-
-
1.20%NWBDM07/12/2047
-
-
-
--
-
-
-
-
-NWBDM06/20/2030
-
-
-
--
-
-
-
-
2.46%NWBDM04/26/2049
-
-
-
--
-
-
-
-
-NWBDM07/14/2026
-
-
-
--
-
-
-
-
-NWBDM07/14/2026
-
-
-
--
-
-
-
-
-NWBDM07/14/2026
-
-
-
--
-
-
-
-
-NWBDM07/31/2025
-
-
-
--
-
-
-
-
-NWBDM11/25/2025
-
-
-
--
-
-
-
-
-NWBDM05/30/2025
-
-
-
--
-
-
-
-
-NWBDM07/05/2024
-
-
-
--
-
-
-
-
-NWBDM07/03/2024
-
-
-
--
-
-
-
-
-NWBDM06/29/2022
-
-
-
--
-
-
-
-
-NWBDM06/22/2022
-
-
-
--
-
-
-
-
-NWBDM07/05/2024
-
-
-
--
-
-
-
-
-NWBDM01/15/2022
-
-
-
--
-
-
-
-
-NWBDM10/15/2030
-
-
-
--
-
-
-
-
-NWBDM04/16/2026
-
-
-
--
-
-
-
-
-NWBDM10/07/2021
-
-
-
--
-
-
-
-
-NWBDM12/23/2021
-
-
-
--
-
-
-
-
-NWBDM09/03/2022
-
-
-
--
-
-
-
-
-NWBDM12/03/2025
-
-
-
--
-
-
-
-
-NWBDM09/17/2025
-
-
-
--
-
-
-
-
-NWBDM07/18/2023
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM03/20/2031
-
-
-
--
-
-
-
-
-NWBDM06/29/2026
-
-
-
--
-
-
-
-
-NWBDM09/19/2023
-
-
-
--
-
-
-
-
-NWBDM08/24/2026
-
-
-
--
-
-
-
-
4.51%NWBDM03/08/2030
-
-
-
--
-
-
-
-
-NWBDM12/20/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.