Showing 4,001 to 4,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.000
+2.94%
+3.000
10/20/2020
13:15:34
10,000
-
-
-
-
-DWBAH04/27/2027
104.400
-3.29%
-3.550
10/09/2020
13:43:06
1,600,000
-
-
-
-
-DWBAH02/18/2022
-
-
-
--
-
-
-
-
-DWBAH04/02/2024
-
-
-
--
-
-
-
-
-DWBAH07/24/2025
-
-
-
--
-
-
-
-
2.88%DWBAH03/25/2025
-
-
-
--
-
-
-
-
4.63%DWBAH06/18/2029
-
-
-
--
-
-
-
-
1.38%DWBDM07/24/2059
-
-
-
--
-
-
-
-
-DWBDM09/17/2031
-
-
-
--
-
-
-
-
1.87%DWBDM11/03/2025
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
101.000
0.00%
0.000
01/08/2019
14:15:03
180,000
-
-
-
-
-DWBDM11/16/2022
-
-
-
--
-
-
-
-
0.95%DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.47%DWBDM02/20/2023
-
-
-
--
-
-
-
-
1.05%DWBDM04/12/2028
-
-
-
--
-
-
-
-
1.18%DWBDM03/09/2028
-
-
-
--
-
-
-
-
2.01%DWBDM12/07/2048
-
-
-
--
-
-
-
-
1.98%DWBDM05/22/2048
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
1.18%DWBDM01/10/2031
-
-
-
--
-
-
-
-
-DWBDM03/25/2025
96.850
0.00%
0.000
08/02/2021
14:15:18
8,000
-
-
-
-
-DWBDM09/02/2024
-
-
-
--
-
-
-
-
0.45%DWBDM10/16/2024
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
-
-
-
--
-
-
-
-
1.60%DWBAH09/23/2023
-
-
-
--
-
-
-
-
1.75%DWBAH05/22/2025
-
-
-
--
-
-
-
-
2.70%DWBAH11/25/2032
-
-
-
--
-
-
-
-
-DWBAH04/23/2025
-
-
-
--
-
-
-
-
-DWBAH07/01/2025
-
-
-
--
-
-
-
-
0.53%DWBDM03/16/2022
-
-
-
--
-
-
-
-
2.00%DWBAH04/14/2022
-
-
-
--
-
-
-
-
1.40%DWBAH08/29/2022
-
-
-
--
-
-
-
-
-DWBAH09/03/2022
101.700
-0.10%
-0.100
09/15/2021
14:15:18
10,000
-
-
-
-
-DWBDM08/19/2023
-
-
-
--
-
-
-
-
-DWBAH08/25/2025
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM02/14/2022
101.250
-0.05%
-0.050
09/20/2021
14:15:26
40,000
-
-
-
-
-DWBDM03/04/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
102.150
-1.02%
-1.050
09/14/2021
14:30:09
40,000
-
-
-
-
-DWBDM10/17/2022
101.650
-0.05%
-0.050
09/14/2021
14:15:27
140,000
-
-
-
-
-DWBDM07/08/2022
-
-
-
--
-
-
-
-
-DWBDM12/29/2023
101.000
0.00%
0.000
10/09/2020
14:30:44
1,000,000
-
-
-
-
-DWBDM05/12/2022
101.500
-0.15%
-0.150
09/17/2021
14:15:05
2,000
-
-
-
-
-DWBDM07/28/2022
100.700
-0.10%
-0.100
08/03/2021
14:15:24
40,000
-
-
-
-
-DWBDM04/27/2022
107.500
-1.19%
-1.300
05/26/2021
14:30:31
10,000
-
-
-
-
-DWBDM09/17/2027
102.550
-0.05%
-0.050
08/09/2021
14:15:28
20,000
-
-
-
-
-DWBDM01/11/2023
102.450
-0.15%
-0.150
09/17/2021
14:15:20
6,000
-
-
-
-
-DWBDM04/06/2023
102.850
-0.72%
-0.750
07/16/2021
14:15:22
30,000
-
-
-
-
-DWBDM07/15/2024
109.400
+1.67%
+1.800
02/28/2020
14:30:35
30,000
-
-
-
-
-DWBDM01/28/2027
102.150
-0.24%
-0.250
06/21/2021
14:15:03
20,000
-
-
-
-
-DWBDM09/04/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.