Showing 4,001 to 4,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/18/2026
-
-
-
--
-
-
-
-
-PWBDM12/18/2026
-
-
-
--
-
-
-
-
-PWBDM01/09/2026
-
-
-
--
-
-
-
-
-PWBDM12/11/2026
-
-
-
--
-
-
-
-
-PWBDM12/11/2026
-
-
-
--
-
-
-
-
-PWBDM12/11/2026
-
-
-
--
-
-
-
-
-PWBDM12/11/2026
-
-
-
--
-
-
-
-
-PWBDM01/09/2026
-
-
-
--
-
-
-
-
-PWBDM12/18/2026
-
-
-
--
-
-
-
-
-PWBDM12/18/2026
-
-
-
--
-
-
-
-
-PWBDM12/18/2026
-
-
-
--
-
-
-
-
-PWBDM12/18/2026
-
-
-
--
-
-
-
-
-PWBDM12/10/2026
-
-
-
--
-
-
-
-
-PWBDM12/16/2026
-
-
-
--
-
-
-
-
-PWBDM12/16/2026
-
-
-
--
-
-
-
-
-PWBDM12/10/2026
-
-
-
--
-
-
-
-
-PWBDM12/10/2026
-
-
-
--
-
-
-
-
-PWBDM11/20/2026
-
-
-
--
-
-
-
-
-PWBDM11/18/2026
-
-
-
--
-
-
-
-
-PWBDM11/16/2026
-
-
-
--
-
-
-
-
-PWBDM01/09/2026
-
-
-
--
-
-
-
-
-PWBDM11/16/2026
-
-
-
--
-
-
-
-
-PWBDM11/25/2026
-
-
-
--
-
-
-
-
-PWBDM12/04/2026
-
-
-
--
-
-
-
-
-PWBDM11/25/2026
-
-
-
--
-
-
-
-
-PWBDM11/25/2026
-
-
-
--
-
-
-
-
-PWBDM11/25/2026
-
-
-
--
-
-
-
-
-PWBDM11/25/2026
-
-
-
--
-
-
-
-
-PWBDM10/28/2026
-
-
-
--
-
-
-
-
-PWBDM10/29/2026
-
-
-
--
-
-
-
-
-PWBDM10/29/2026
-
-
-
--
-
-
-
-
-PWBDM10/29/2026
-
-
-
--
-
-
-
-
-PWBDM10/29/2026
-
-
-
--
-
-
-
-
-PWBDM10/29/2026
-
-
-
--
-
-
-
-
-PWBDM10/29/2026
-
-
-
--
-
-
-
-
-PWBDM11/04/2026
-
-
-
--
-
-
-
-
-PWBDM11/04/2026
-
-
-
--
-
-
-
-
-PWBDM10/30/2026
-
-
-
--
-
-
-
-
-PWBDM10/30/2026
-
-
-
--
-
-
-
-
-PWBDM10/23/2026
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM12/10/2025
-
-
-
--
-
-
-
-
-PWBDM12/08/2025
-
-
-
--
-
-
-
-
-PWBDM12/03/2025
-
-
-
--
-
-
-
-
-PWBDM12/02/2025
-
-
-
--
-
-
-
-
-PWBDM12/02/2025
-
-
-
--
-
-
-
-
-PWBDM11/28/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.