Showing 3,951 to 4,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.150
-0.24%
-0.250
06/21/2021
14:15:03
20,000
-
-
-
-
-PWBDM09/04/2024
103.100
0.00%
0.000
06/18/2021
14:15:13
200,000
-
-
-
-
-PWBDM03/31/2025
102.950
+0.05%
+0.050
06/15/2021
14:15:12
20,000
-
-
-
-
-PWBDM01/13/2025
-
-
-
--
-
-
-
-
-PWBDM01/26/2029
-
-
-
--
-
-
-
-
-PWBDM02/10/2022
109.300
-0.32%
-0.350
09/01/2020
14:15:15
20,000
-
-
-
-
-PWBDM06/16/2025
100.400
-0.10%
-0.100
07/30/2021
14:15:19
40,000
-
-
-
-
-PWBDM11/04/2021
-
-
-
--
-
-
-
-
-PWBDM12/05/2022
104.950
-0.19%
-0.200
07/22/2021
14:15:12
20,000
-
-
-
-
-PWBDM04/08/2024
101.000
-0.15%
-0.150
04/27/2021
14:15:10
20,000
-
-
-
-
-PWBDM03/30/2022
101.350
-0.30%
-0.300
06/01/2021
14:15:29
60,000
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM01/26/2028
101.400
-0.30%
-0.300
07/23/2021
14:15:08
40,000
-
-
-
-
-PWBDM04/04/2022
-
-
-
--
-
-
-
-
4.00%PWBAH12/22/2021
102.000
-0.78%
-0.800
12/10/2020
13:00:16
38,000
-
-
-
-
-PWBAH06/28/2023
-
-
-
--
-
-
-
-
-PWBAH10/29/2024
-
-
-
--
-
-
-
-
0.39%PWBAH04/16/2024
-
-
-
--
-
-
-
-
0.40%PWBAH09/13/2024
-
-
-
--
-
-
-
-
-PWBAH02/09/2023
-
-
-
--
-
-
-
-
0.70%PWBAH08/28/2026
-
-
-
--
-
-
-
-
0.88%PWBAH01/24/2028
-
-
-
--
-
-
-
-
0.99%PWBAH01/30/2029
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-PWBAH02/03/2022
-
-
-
--
-
-
-
-
1.00%PWBAH06/07/2029
101.500
-0.49%
-0.500
06/29/2020
13:15:24
10,000
-
-
-
-
-PWBAH04/19/2023
-
-
-
--
-
-
-
-
1.00%PWBAH06/12/2024
-
-
-
--
-
-
-
-
-PWBAH02/09/2028
108.000
0.00%
0.000
01/20/2021
13:00:18
20,000
-
-
-
-
-PWBAH07/01/2026
104.110
+0.10%
+0.100
01/26/2021
13:00:16
40,000
-
-
-
-
3.31%PWBAH02/28/2024
109.500
+0.46%
+0.500
01/13/2021
13:00:06
8,000
-
-
-
-
-PWBAH09/30/2026
109.450
-0.05%
-0.050
01/20/2020
13:00:11
40,000
-
-
-
-
-PWBAH10/18/2023
-
-
-
--
-
-
-
-
-PWBAH08/05/2022
-
-
-
--
-
-
-
-
-PWBAH11/13/2023
-
-
-
--
-
-
-
-
-PWBAH01/29/2024
-
-
-
--
-
-
-
-
-PWBAH02/25/2022
-
-
-
--
-
-
-
-
-PWBAH03/01/2028
-
-
-
--
-
-
-
-
2.83%PWBAH07/22/2024
-
-
-
--
-
-
-
-
2.21%PWBAH09/16/2024
-
-
-
--
-
-
-
-
-PWBAH02/03/2025
-
-
-
--
-
-
-
-
-PWBAH07/01/2025
-
-
-
--
-
-
-
-
-PWBAH10/18/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-PWBAH12/06/2021
-
-
-
--
-
-
-
-
-PWBAH06/12/2028
-
-
-
--
-
-
-
-
1.00%PWBAH10/19/2028
100.000
0.00%
0.000
07/12/2021
13:00:07
10,000
-
-
-
-
-PWBAH04/29/2022
-
-
-
--
-
-
-
-
-PWBAH01/31/2022
-
-
-
--
-
-
-
-
-PWBAH07/01/2022
101.300
+4.43%
+4.300
05/18/2021
13:28:27
28,000
-
-
-
-
-PWBAH06/24/2022
101.300
+3.37%
+3.300
01/21/2019
13:32:46
6,000
-
-
-
-
-PWBAH09/30/2022
105.000
0.00%
0.000
05/07/2018
13:22:32
16,000
-
-
-
-
-PWBAH10/18/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.