Showing 3,951 to 4,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM09/20/2048
-
-
-
--
-
-
-
-
-PWBDM01/16/2050
-
-
-
--
-
-
-
-
-PWBDM01/16/2050
-
-
-
--
-
-
-
-
-PWBDM09/20/2048
-
-
-
--
-
-
-
-
-PWBDM10/19/2048
-
-
-
--
-
-
-
-
-PWBDM09/20/2048
-
-
-
--
-
-
-
-
-PWBDM03/14/2049
-
-
-
--
-
-
-
-
-PWBDM03/10/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2051
-
-
-
--
-
-
-
-
-PWBDM04/24/2051
-
-
-
--
-
-
-
-
-PWBDM12/20/2025
-
-
-
--
-
-
-
-
-PWBDM06/20/2026
-
-
-
--
-
-
-
-
-PWBDM09/20/2026
-
-
-
--
-
-
-
-
-PWBDM12/20/2026
-
-
-
--
-
-
-
-
-PWBDM06/20/2029
-
-
-
--
-
-
-
-
-PWBDM06/10/2030
-
-
-
--
-
-
-
-
-PWBDM05/05/2030
-
-
-
--
-
-
-
-
-PWBDM03/20/2051
-
-
-
--
-
-
-
-
-PWBDM12/10/2030
-
-
-
--
-
-
-
-
2.56%PWBDM07/12/2047
-
-
-
--
-
-
-
-
-PWBDM06/06/2031
-
-
-
--
-
-
-
-
5.40%PWBDM03/27/2025
102.550
0.00%
0.000
03/14/2019
14:15:02
14,000
-
-
-
-
-PWBDM01/13/2025
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-PWBDM07/09/2027
-
-
-
--
-
-
-
-
0.79%PWBDM09/15/2027
101.450
-0.05%
-0.050
07/22/2021
14:15:24
20,000
-
-
-
-
-PWBDM01/09/2023
100.900
-0.25%
-0.250
06/22/2021
14:15:24
6,000
-
-
-
-
-PWBDM01/11/2022
101.800
-1.12%
-1.150
03/17/2021
14:30:40
14,000
-
-
-
-
-PWBDM07/15/2022
101.700
-0.15%
-0.150
07/20/2021
14:15:13
12,000
-
-
-
-
-PWBDM01/13/2023
102.700
-0.29%
-0.300
03/23/2021
14:15:05
8,000
-
-
-
-
-PWBDM11/17/2023
-
-
-
--
-
-
-
-
-PWBDM08/07/2024
103.900
-0.76%
-0.800
06/25/2021
14:15:28
100,000
-
-
-
-
-PWBDM11/17/2025
-
-
-
--
-
-
-
-
1.92%PWBDM05/11/2026
-
-
-
--
-
-
-
-
2.23%PWBDM06/30/2027
-
-
-
--
-
-
-
-
2.26%PWBDM06/28/2027
108.700
0.00%
0.000
03/02/2020
14:47:26
44,000
-
-
-
-
-PWBDM04/18/2028
104.350
+0.24%
+0.250
10/27/2020
14:15:00
20,000
-
-
-
-
-PWBDM02/12/2025
102.500
+0.94%
+0.950
03/26/2021
14:15:23
2,000
-
-
-
-
-PWBDM07/12/2024
102.750
-0.15%
-0.150
06/23/2021
14:15:18
2,000
-
-
-
-
-PWBDM04/18/2024
-
-
-
--
-
-
-
-
-PWBDM05/22/2024
-
-
-
--
-
-
-
-
4.29%PWBDM12/21/2026
-
-
-
--
-
-
-
-
5.58%PWBDM02/22/2027
-
-
-
--
-
-
-
-
-PWBDM03/20/2023
-
-
-
--
-
-
-
-
1.07%PWBDM03/20/2023
112.000
+12.56%
+12.500
04/22/2021
14:32:56
20,000
-
-
-
-
-PWBDM03/16/2028
99.000
0.00%
0.000
05/12/2017
14:15:01
200,000
-
-
-
-
-PWBDM01/11/2027
107.650
0.00%
0.000
03/06/2020
14:33:45
10,000
-
-
-
-
-PWBDM08/08/2028
-
-
-
--
-
-
-
-
-PWBDM03/27/2026
103.800
-0.05%
-0.050
07/27/2021
14:15:07
30,000
-
-
-
-
-PWBDM04/04/2025
-
-
-
--
-
-
-
-
-PWBDM09/29/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.