Showing 3,951 to 4,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM09/10/2027
-
-
-
--
-
-
-
-
-lWBDM09/10/2027
-
-
-
--
-
-
-
-
-lWBDM09/13/2027
-
-
-
--
-
-
-
-
-lWBDM09/13/2027
-
-
-
--
-
-
-
-
-lWBDM09/13/2027
-
-
-
--
-
-
-
-
1.13%lWBAH09/13/2027
103.750
-0.43%
-0.450
10/21/2021
14:15:02
49,400
-
-
-
-
-PWBDM09/13/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-PWBDM09/14/2027
-
-
-
--
-
-
-
-
-lWBDM09/15/2027
-
-
-
--
-
-
-
-
0.79%PWBDM09/15/2027
-
-
-
--
-
-
-
-
-lWBDM09/16/2027
-
-
-
--
-
-
-
-
-lWBDM09/17/2027
-
-
-
--
-
-
-
-
-lWBDM09/17/2027
-
-
-
--
-
-
-
-
-lWBDM09/17/2027
107.000
-0.47%
-0.500
10/04/2021
14:15:14
40,000
-
-
-
-
-PWBDM09/17/2027
-
-
-
--
-
-
-
-
-lWBDM09/21/2027
-
-
-
--
-
-
-
-
-lWBDM09/21/2027
-
-
-
--
-
-
-
-
-lWBDM09/22/2027
-
-
-
--
-
-
-
-
-lWBDM09/22/2027
-
-
-
--
-
-
-
-
-lWBDM09/22/2027
-
-
-
--
-
-
-
-
-lWBDM09/24/2027
-
-
-
--
-
-
-
-
-lWBDM09/24/2027
-
-
-
--
-
-
-
-
-lWBDM09/24/2027
-
-
-
--
-
-
-
-
4.70%lWBAH09/24/2027
-
-
-
--
-
-
-
-
-lWBDM09/28/2027
-
-
-
--
-
-
-
-
-lWBDM09/29/2027
-
-
-
--
-
-
-
-
-PWBDM09/29/2027
-
-
-
--
-
-
-
-
-lWBDM09/29/2027
-
-
-
--
-
-
-
-
-PWBDM09/29/2027
-
-
-
--
-
-
-
-
-lWBAH09/30/2027
-
-
-
--
-
-
-
-
-lWBDM10/01/2027
-
-
-
--
-
-
-
-
2.20%lWBAH10/01/2027
-
-
-
--
-
-
-
-
-lWBAH10/02/2027
-
-
-
--
-
-
-
-
-lWBDM10/05/2027
-
-
-
--
-
-
-
-
-lWBDM10/05/2027
107.700
-0.32%
-0.350
08/12/2021
14:15:06
6,000
-
-
-
-
-PWBDM10/06/2027
97.800
-0.20%
-0.200
09/24/2021
14:15:29
9,000
-
-
-
-
-PWBDM10/06/2027
-
-
-
--
-
-
-
-
-lWBAH10/06/2027
-
-
-
--
-
-
-
-
-lWBDM10/07/2027
-
-
-
--
-
-
-
-
-lWBDM10/07/2027
-
-
-
--
-
-
-
-
-lWBDM10/07/2027
-
-
-
--
-
-
-
-
-lWBDM10/07/2027
-
-
-
--
-
-
-
-
-lWBAH10/07/2027
-
-
-
--
-
-
-
-
-PWBDM10/07/2027
95.700
+0.16%
+0.150
09/24/2021
14:15:22
50,000
-
-
-
-
-PWBDM10/08/2027
-
-
-
--
-
-
-
-
-lWBDM10/11/2027
-
-
-
--
-
-
-
-
-lWBDM10/11/2027
-
-
-
--
-
-
-
-
-lWBDM10/11/2027
-
-
-
--
-
-
-
-
-lWBDM10/12/2027
101.750
+0.05%
+0.050
10/22/2021
14:15:11
40,200
-
-
-
-
-PWBDM10/12/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover