Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.010
-0.24%
-0.240
09/24/2021
10:09:43
10,000
99.990
100,000
102.240
0
1.65%qWBDM01/21/2030
102.200
-0.20%
-0.200
09/24/2021
14:15:05
24,000
-
-
-
-
-NWBDM12/01/2026
103.500
-0.05%
-0.050
08/26/2021
14:15:09
50,000
-
-
-
-
-NWBDM01/08/2026
100.250
-0.45%
-0.450
05/21/2021
14:15:14
20,000
-
-
-
-
-NWBDM01/21/2027
101.850
-0.05%
-0.050
09/16/2021
14:15:15
10,000
-
-
-
-
-NWBDM02/18/2027
107.700
-0.09%
-0.100
09/17/2021
14:15:21
30,000
-
-
-
-
-NWBDM01/08/2030
102.850
-0.53%
-0.550
09/17/2021
14:15:02
17,600
-
-
-
-
-NWBDM01/18/2027
102.350
-1.02%
-1.050
09/22/2021
14:15:20
20,000
-
-
-
-
1.74%NWBDM01/20/2032
96.050
-1.23%
-1.200
09/17/2021
14:15:16
19,600
-
-
-
-
1.97%NWBDM07/25/2036
99.950
0.00%
0.000
08/30/2021
14:15:00
16,000
-
-
-
-
1.25%NWBDM01/12/2028
98.850
-0.35%
-0.350
09/22/2021
14:15:16
100,000
-
-
-
-
1.95%NWBDM01/12/2037
97.300
0.00%
0.000
05/05/2021
14:15:08
20,000
-
-
-
-
-NWBDM05/31/2025
101.500
-0.21%
-0.210
08/10/2021
14:15:03
24,000
-
-
-
-
0.52%NWBDM01/19/2022
102.700
-0.11%
-0.110
08/06/2021
14:15:13
30,000
-
-
-
-
0.17%NWBDM04/25/2022
103.700
-0.19%
-0.200
06/21/2021
14:15:01
20,000
-
-
-
-
-NWBDM06/25/2022
106.700
-1.20%
-1.300
11/05/2020
14:30:20
50,600
-
-
-
-
-NWBDM07/25/2022
99.700
+0.49%
+0.490
09/02/2021
14:15:00
18,000
-
-
-
-
-NWBDM01/10/2022
98.600
+1.74%
+1.690
09/02/2021
14:40:37
15,000
-
-
-
-
-NWBDM02/11/2023
105.900
0.00%
0.000
08/20/2021
14:15:18
45,200
-
-
-
-
0.13%NWBDM03/10/2023
113.700
-0.52%
-0.600
01/08/2020
14:15:24
158,000
-
-
-
-
-NWBDM07/25/2023
106.000
-0.19%
-0.200
08/20/2021
14:15:09
40,000
-
-
-
-
0.09%NWBDM02/10/2023
107.400
0.00%
0.000
07/22/2021
14:15:10
29,000
-
-
-
-
-NWBDM01/25/2024
101.000
0.00%
0.000
09/20/2021
14:15:16
800
-
-
-
-
3.68%NWBDM01/15/2025
101.200
0.00%
0.000
08/03/2021
14:15:06
18,600
-
-
-
-
0.70%NWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-NWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-NWBDM01/25/2022
108.400
-5.00%
-5.700
11/10/2020
15:34:56
3,600
-
-
-
-
-NWBDM01/25/2026
114.500
0.00%
0.000
09/06/2021
14:15:26
4,000
-
-
-
-
-NWBDM01/25/2026
105.600
-1.95%
-2.100
07/09/2020
14:38:34
4,000
-
-
-
-
-NWBDM01/25/2023
103.100
+0.38%
+0.390
04/20/2021
14:15:27
5,000
-
-
-
-
-NWBDM01/25/2023
113.800
-0.52%
-0.600
08/11/2021
14:15:27
10,000
-
-
-
-
-NWBDM01/25/2026
111.700
-0.36%
-0.400
09/10/2021
14:15:17
10,000
-
-
-
-
-NWBDM01/25/2027
-
-
-
--
-
-
-
-
2.60%NWBDM01/15/2023
105.500
-0.38%
-0.400
09/02/2021
14:15:26
10,000
-
-
-
-
-NWBDM02/07/2024
104.100
+0.19%
+0.200
08/30/2021
14:15:10
36,000
-
-
-
-
-NWBDM02/07/2024
114.700
+0.70%
+0.800
08/12/2021
14:15:28
12,400
-
-
-
-
-NWBDM02/07/2027
112.300
+1.17%
+1.300
08/26/2021
14:30:42
2,000
-
-
-
-
0.76%NWBDM01/30/2028
114.900
+0.52%
+0.600
07/13/2021
14:15:14
11,000
-
-
-
-
-NWBDM02/07/2028
102.100
-4.85%
-5.200
09/17/2021
14:33:45
10,000
-
-
-
-
0.44%NWBDM03/07/2025
112.100
0.00%
0.000
07/15/2019
14:15:07
16,000
-
-
-
-
-NWBDM02/19/2026
111.800
-0.45%
-0.500
05/25/2021
14:15:20
96,000
-
-
-
-
-NWBDM03/07/2029
106.700
+0.28%
+0.300
07/06/2021
14:15:20
10,000
-
-
-
-
-NWBDM10/08/2030
109.400
-1.35%
-1.500
08/30/2021
14:15:25
57,000
-
-
-
-
-NWBDM01/16/2035
106.100
+2.22%
+2.300
08/06/2021
14:30:48
15,000
-
-
-
-
1.30%NWBDM02/27/2035
94.000
-0.01%
-0.010
04/30/2021
14:15:15
26,000
-
-
-
-
-NWBDM11/15/2031
105.700
+0.86%
+0.900
07/22/2021
14:15:08
54,000
-
-
-
-
-NWBDM01/22/2031
-
-
-
--
-
-
-
-
-NWBDM01/30/2030
-
-
-
--
-
-
-
-
-NWBDM02/06/2031
104.900
+2.54%
+2.600
08/30/2021
14:30:23
46,000
-
-
-
-
-NWBDM01/27/2032
103.350
-0.19%
-0.200
07/14/2021
14:15:22
144,000
-
-
-
-
-NWBDM05/15/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.