Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/17/2058
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM06/02/2031
-
-
-
--
-
-
-
-
1.39%DWBDM08/03/2023
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM07/25/2049
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
101.000
-4.55%
-4.810
02/19/2021
14:38:12
14,000
-
-
-
-
-DWBDM11/02/2025
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
1.86%DWBDM09/20/2048
-
-
-
--
-
-
-
-
1.93%DWBDM10/19/2048
-
-
-
--
-
-
-
-
2.89%DWBDM10/11/2047
-
-
-
--
-
-
-
-
2.33%DWBDM09/20/2048
-
-
-
--
-
-
-
-
2.91%DWBDM09/30/2049
-
-
-
--
-
-
-
-
-DWBDM04/23/2048
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
-
-
-
--
-
-
-
-
-DWBDM10/19/2048
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
-
-
-
--
-
-
-
-
-DWBDM03/14/2049
-
-
-
--
-
-
-
-
-DWBDM03/10/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM04/24/2051
-
-
-
--
-
-
-
-
-DWBDM12/20/2025
-
-
-
--
-
-
-
-
-DWBDM06/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/20/2026
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM12/10/2030
-
-
-
--
-
-
-
-
2.56%DWBDM07/12/2047
-
-
-
--
-
-
-
-
-DWBDM06/06/2031
-
-
-
--
-
-
-
-
5.40%DWBDM03/27/2025
102.550
0.00%
0.000
03/14/2019
14:15:02
14,000
-
-
-
-
-DWBDM01/13/2025
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-DWBDM07/09/2027
-
-
-
--
-
-
-
-
0.79%DWBDM09/15/2027
101.450
-0.05%
-0.050
07/22/2021
14:15:24
20,000
-
-
-
-
-DWBDM01/09/2023
100.900
-0.25%
-0.250
06/22/2021
14:15:24
6,000
-
-
-
-
-DWBDM01/11/2022
101.800
-1.12%
-1.150
03/17/2021
14:30:40
14,000
-
-
-
-
-DWBDM07/15/2022
101.700
-0.15%
-0.150
07/20/2021
14:15:13
12,000
-
-
-
-
-DWBDM01/13/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.