Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH02/26/2026
-
-
-
--
-
-
-
-
-lWBAH06/10/2025
-
-
-
--
-
-
-
-
-lWBAH12/11/2025
-
-
-
--
-
-
-
-
-lWBAH06/10/2027
-
-
-
--
-
-
-
-
-lWBAH08/05/2025
-
-
-
--
-
-
-
-
-lWBAH02/03/2033
-
-
-
--
-
-
-
-
0.49%lWBAH09/25/2026
-
-
-
--
-
-
-
-
-lWBAH09/09/2030
-
-
-
--
-
-
-
-
0.45%lWBAH03/01/2022
-
-
-
--
-
-
-
-
-lWBAH06/10/2022
-
-
-
--
-
-
-
-
0.59%lWBAH05/24/2024
-
-
-
--
-
-
-
-
-lWBAH05/12/2023
-
-
-
--
-
-
-
-
0.66%lWBAH05/06/2022
-
-
-
--
-
-
-
-
0.70%lWBAH12/06/2029
-
-
-
--
-
-
-
-
0.75%lWBAH07/26/2023
-
-
-
--
-
-
-
-
0.79%lWBAH01/26/2023
-
-
-
--
-
-
-
-
0.84%lWBAH02/03/2023
-
-
-
--
-
-
-
-
-lWBAH05/12/2025
-
-
-
--
-
-
-
-
0.86%lWBAH05/15/2023
-
-
-
--
-
-
-
-
0.92%lWBAH01/24/2024
-
-
-
--
-
-
-
-
1.20%lWBAH04/30/2025
-
-
-
--
-
-
-
-
1.20%lWBAH02/05/2025
-
-
-
--
-
-
-
-
1.21%lWBAH07/27/2026
-
-
-
--
-
-
-
-
1.23%lWBAH05/14/2025
-
-
-
--
-
-
-
-
1.30%lWBAH04/25/2024
-
-
-
--
-
-
-
-
-lWBAH09/17/2025
-
-
-
--
-
-
-
-
1.60%lWBAH08/06/2024
-
-
-
--
-
-
-
-
1.75%lWBAH01/31/2022
-
-
-
--
-
-
-
-
1.80%lWBAH05/17/2022
-
-
-
--
-
-
-
-
1.85%lWBAH10/29/2024
-
-
-
--
-
-
-
-
1.88%lWBAH09/24/2024
-
-
-
--
-
-
-
-
-lWBAH09/15/2024
-
-
-
--
-
-
-
-
2.25%lWBAH05/09/2024
-
-
-
--
-
-
-
-
-lWBAH06/28/2023
-
-
-
--
-
-
-
-
3.40%lWBAH11/13/2023
-
-
-
--
-
-
-
-
3.63%lWBAH01/28/2023
-
-
-
--
-
-
-
-
3.83%lWBAH03/12/2022
-
-
-
--
-
-
-
-
-lWBAH02/12/2022
-
-
-
--
-
-
-
-
5.75%lWBAH01/30/2023
-
-
-
--
-
-
-
-
3.25%lWBAH11/30/2022
-
-
-
--
-
-
-
-
-PWBDM10/06/2025
-
-
-
--
-
-
-
-
-PWBDM03/31/2025
-
-
-
--
-
-
-
-
-lWBAH09/30/2024
-
-
-
--
-
-
-
-
-lWBAH06/25/2025
-
-
-
--
-
-
-
-
-lWBAH10/29/2021
-
-
-
--
-
-
-
-
-lWBAH10/08/2021
-
-
-
--
-
-
-
-
-lWBAH03/24/2025
-
-
-
--
-
-
-
-
-lWBAH03/27/2025
-
-
-
--
-
-
-
-
-lWBAH03/26/2024
-
-
-
--
-
-
-
-
-lWBAH10/05/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.