Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM01/16/2050
-
-
-
--
-
-
-
-
-NWBDM09/20/2048
-
-
-
--
-
-
-
-
-NWBDM09/20/2048
-
-
-
--
-
-
-
-
-NWBDM03/14/2049
-
-
-
--
-
-
-
-
-NWBDM03/10/2023
-
-
-
--
-
-
-
-
-NWBDM03/20/2051
-
-
-
--
-
-
-
-
-NWBDM04/24/2051
-
-
-
--
-
-
-
-
-NWBDM12/20/2025
-
-
-
--
-
-
-
-
-NWBDM06/20/2026
-
-
-
--
-
-
-
-
-NWBDM09/20/2026
-
-
-
--
-
-
-
-
-NWBDM12/20/2026
-
-
-
--
-
-
-
-
-NWBDM06/20/2029
-
-
-
--
-
-
-
-
-NWBDM06/10/2030
-
-
-
--
-
-
-
-
-NWBDM05/05/2030
-
-
-
--
-
-
-
-
-NWBDM03/20/2051
-
-
-
--
-
-
-
-
-NWBDM12/10/2030
-
-
-
--
-
-
-
-
2.56%NWBDM07/12/2047
-
-
-
--
-
-
-
-
-NWBDM06/06/2031
-
-
-
--
-
-
-
-
-NWBAH02/16/2022
-
-
-
--
-
-
-
-
-NWBAH11/26/2027
-
-
-
--
-
-
-
-
-NWBAH12/05/2023
-
-
-
--
-
-
-
-
5.40%NWBDM03/27/2025
102.550
0.00%
0.000
03/14/2019
14:15:02
14,000
-
-
-
-
-NWBDM01/13/2025
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-NWBDM07/09/2027
-
-
-
--
-
-
-
-
0.79%NWBDM09/15/2027
101.450
-0.05%
-0.050
07/22/2021
14:15:24
20,000
-
-
-
-
-NWBDM01/09/2023
100.900
-0.25%
-0.250
06/22/2021
14:15:24
6,000
-
-
-
-
-NWBDM01/11/2022
101.100
-0.69%
-0.700
09/14/2021
14:15:07
30,000
-
-
-
-
-NWBDM07/15/2022
101.600
-0.10%
-0.100
09/02/2021
14:15:26
20,000
-
-
-
-
-NWBDM01/13/2023
102.700
-0.29%
-0.300
03/23/2021
14:15:05
8,000
-
-
-
-
-NWBDM11/17/2023
-
-
-
--
-
-
-
-
-NWBDM08/07/2024
103.900
-0.76%
-0.800
06/25/2021
14:15:28
100,000
-
-
-
-
-NWBDM11/17/2025
-
-
-
--
-
-
-
-
1.92%NWBDM05/11/2026
-
-
-
--
-
-
-
-
2.23%NWBDM06/30/2027
-
-
-
--
-
-
-
-
2.26%NWBDM06/28/2027
117.250
+1.34%
+1.550
12/29/2010
13:00:06
200,000
-
-
-
-
-NWBAH12/19/2032
80.750
+4.19%
+3.250
08/08/2017
13:10:43
2,400,000
-
-
-
-
-NWBAH03/20/2043
81.700
-18.30%
-18.300
12/28/2010
14:13:30
200,000
-
-
-
-
-NWBAH03/07/2043
-
-
-
--
-
-
-
-
-NWBAH12/15/2037
108.700
0.00%
0.000
03/02/2020
14:47:26
44,000
-
-
-
-
-NWBDM04/18/2028
104.350
+0.24%
+0.250
10/27/2020
14:15:00
20,000
-
-
-
-
-NWBDM02/12/2025
101.600
-0.64%
-0.650
10/20/2021
14:15:00
40,000
-
-
-
-
-NWBDM07/12/2024
102.300
0.00%
0.000
10/21/2021
14:15:06
40,000
-
-
-
-
-NWBDM04/18/2024
-
-
-
--
-
-
-
-
-NWBDM05/22/2024
-
-
-
--
-
-
-
-
2.31%NWBAH11/22/2023
-
-
-
--
-
-
-
-
4.29%NWBDM12/21/2026
-
-
-
--
-
-
-
-
5.58%NWBDM02/22/2027
100.000
0.00%
0.000
12/22/2009
13:00:07
2,000
-
-
-
-
-NWBAH10/01/2026
-
-
-
--
-
-
-
-
1.98%NWBAH05/11/2026
-
-
-
--
-
-
-
-
-NWBDM03/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover