Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.36%DWBDM11/20/2027
-
-
-
--
-
-
-
-
-DWBAH11/26/2027
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
110.900
-0.14%
-0.150
09/24/2021
16:58:54
0
-
-
-
-
-DWBDM12/07/2027
109.750
-0.14%
-0.150
09/24/2021
16:58:54
0
-
-
-
-
-DWBDM12/07/2027
102.600
+6.88%
+6.600
09/22/2021
14:08:26
40,000
-
-
-
-
2.70%DWBAH12/07/2027
-
-
-
--
-
-
-
-
-DWBDM12/08/2027
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
103.600
-0.50%
-0.520
09/17/2021
13:00:09
6,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
100.700
+0.10%
+0.100
09/23/2021
13:00:01
114,000
-
-
-
-
2.90%DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
104.500
-0.71%
-0.750
09/08/2021
14:30:21
24,000
-
-
-
-
-DWBDM12/28/2027
-
-
-
--
-
-
-
-
-DWBDM12/29/2027
-
-
-
--
-
-
-
-
1.60%DWBDM12/31/2027
103.110
-0.22%
-0.230
09/01/2021
14:15:25
70,000
-
-
-
-
-DWBDM01/05/2028
-
-
-
--
-
-
-
-
-DWBDM01/07/2028
-
-
-
--
-
-
-
-
-DWBDM01/09/2028
-
-
-
--
-
-
-
-
-DWBDM01/09/2028
-
-
-
--
-
-
-
-
-DWBDM01/09/2028
-
-
-
--
-
-
-
-
-DWBDM01/09/2028
99.950
0.00%
0.000
08/30/2021
14:15:00
16,000
-
-
-
-
1.25%DWBDM01/12/2028
103.000
-0.19%
-0.200
05/04/2021
14:15:03
40,000
-
-
-
-
-DWBDM01/12/2028
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
0.75%DWBAH01/17/2028
103.500
-2.82%
-3.000
09/15/2021
13:24:05
81,600
-
-
-
-
-DWBAH01/17/2028
109.340
-0.20%
-0.220
09/23/2021
14:15:11
34,600
-
-
-
-
0.92%DWBDM01/18/2028
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
100.700
+1.92%
+1.900
09/15/2021
14:30:44
400
-
-
-
-
-DWBDM01/20/2028
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM01/26/2028
-
-
-
--
-
-
-
-
1.35%DWBAH01/29/2028
100.260
+4.11%
+3.960
09/24/2021
13:20:43
100,000
-
-
-
-
2.30%DWBAH01/29/2028
112.300
+1.17%
+1.300
08/26/2021
14:30:42
2,000
-
-
-
-
0.76%DWBDM01/30/2028
-
-
-
--
-
-
-
-
-DWBAH01/31/2028
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
114.900
+0.52%
+0.600
07/13/2021
14:15:14
11,000
-
-
-
-
-DWBDM02/07/2028
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
-
-
-
--
-
-
-
-
-DWBAH02/08/2028
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
105.000
0.00%
0.000
08/17/2021
13:00:21
100,000
-
-
-
-
-DWBAH02/15/2028
-
-
-
--
-
-
-
-
-DWBAH02/18/2028
108.750
-0.18%
-0.200
09/24/2021
16:58:54
0
-
-
-
-
-DWBDM02/21/2028
104.000
+7.77%
+7.500
08/25/2021
14:31:38
400,000
-
-
-
-
2.45%DWBDM02/23/2028
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
-
-
-
--
-
-
-
-
-DWBAH02/25/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.