Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM06/20/2027
107.450
-0.05%
-0.050
10/15/2021
16:57:08
0
-
-
-
-
-DWBDM06/21/2027
-
-
-
--
-
-
-
-
-DWBDM06/22/2027
-
-
-
--
-
-
-
-
-DWBDM06/23/2027
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
-
-
-
--
-
-
-
-
-DWBDM06/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/27/2027
-
-
-
--
-
-
-
-
-DWBDM06/28/2027
-
-
-
--
-
-
-
-
-DWBDM06/28/2027
-
-
-
--
-
-
-
-
2.26%DWBDM06/28/2027
104.500
0.00%
0.000
09/17/2021
14:15:09
82,000
-
-
-
-
0.12%DWBDM06/28/2027
-
-
-
--
-
-
-
-
-DWBDM06/29/2027
-
-
-
--
-
-
-
-
-DWBDM06/29/2027
-
-
-
--
-
-
-
-
-DWBDM06/30/2027
-
-
-
--
-
-
-
-
2.23%DWBDM06/30/2027
-
-
-
--
-
-
-
-
-DWBDM07/01/2027
-
-
-
--
-
-
-
-
-DWBDM07/01/2027
-
-
-
--
-
-
-
-
-DWBAH07/01/2027
-
-
-
--
-
-
-
-
-DWBDM07/02/2027
-
-
-
--
-
-
-
-
-DWBDM07/02/2027
-
-
-
--
-
-
-
-
-DWBDM07/02/2027
-
-
-
--
-
-
-
-
-DWBDM07/02/2027
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
-
-
-
--
-
-
-
-
-DWBDM07/05/2027
-
-
-
--
-
-
-
-
-DWBDM07/05/2027
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
-
-
-
--
-
-
-
-
-DWBDM07/06/2027
-
-
-
--
-
-
-
-
-DWBDM07/06/2027
-
-
-
--
-
-
-
-
-DWBDM07/06/2027
108.500
-0.37%
-0.400
09/17/2019
13:00:15
200,000
-
-
-
-
-DWBAH07/06/2027
-
-
-
--
-
-
-
-
-DWBDM07/08/2027
108.200
-0.09%
-0.100
10/15/2021
16:57:07
0
-
-
-
-
-DWBDM07/08/2027
-
-
-
--
-
-
-
-
-DWBDM07/09/2027
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-DWBDM07/09/2027
-
-
-
--
-
-
-
-
-DWBAH07/09/2027
-
-
-
--
-
-
-
-
-DWBDM07/12/2027
-
-
-
--
-
-
-
-
-DWBDM07/12/2027
-
-
-
--
-
-
-
-
1.09%DWBAH07/12/2027
-
-
-
--
-
-
-
-
-DWBDM07/13/2027
-
-
-
--
-
-
-
-
-DWBDM07/13/2027
-
-
-
--
-
-
-
-
-DWBDM07/13/2027
-
-
-
--
-
-
-
-
-DWBDM07/14/2027
-
-
-
--
-
-
-
-
-DWBDM07/14/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.