Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.200
-0.19%
-0.200
05/31/2021
14:15:07
10,000
-
-
-
-
-NWBDM04/07/2024
106.900
-0.09%
-0.100
06/17/2021
14:15:13
200,000
-
-
-
-
-NWBDM06/07/2025
105.250
-0.33%
-0.350
02/19/2021
14:15:07
27,200
-
-
-
-
-NWBDM09/05/2023
105.800
-0.94%
-1.000
04/21/2021
14:30:28
40,000
-
-
-
-
-NWBDM09/05/2023
105.600
-0.42%
-0.450
08/27/2021
14:15:21
6,000
-
-
-
-
0.40%NWBDM09/05/2023
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-NWBDM09/05/2023
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-NWBDM06/10/2022
-
-
-
--
-
-
-
-
-NWBDM03/15/2022
-
-
-
--
-
-
-
-
-NWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%NWBDM09/06/2026
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
-NWBDM09/06/2026
102.710
+0.84%
+0.860
07/15/2021
14:15:23
10,000
-
-
-
-
-NWBDM09/07/2025
103.500
+0.10%
+0.100
01/05/2021
14:15:01
14,400
-
-
-
-
-NWBDM09/01/2024
104.500
-0.14%
-0.150
10/07/2021
14:15:11
1,800
-
-
-
-
-NWBDM01/16/2025
102.850
-0.15%
-0.150
10/18/2021
14:15:06
40,000
-
-
-
-
-NWBDM01/16/2025
102.550
-1.06%
-1.100
10/18/2021
14:30:33
30,000
-
-
-
-
-NWBDM01/16/2026
-
-
-
--
-
-
-
-
-NWBDM01/16/2026
102.300
-0.82%
-0.850
10/22/2021
14:15:01
3,000
-
-
-
-
-NWBDM01/16/2026
102.550
-0.24%
-0.250
10/22/2021
14:15:06
11,000
-
-
-
-
-NWBDM01/16/2027
101.100
-1.12%
-1.150
10/08/2021
14:30:04
6,000
-
-
-
-
-NWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-NWBDM01/16/2028
-
-
-
--
-
-
-
-
-NWBDM09/06/2029
-
-
-
--
-
-
-
-
-NWBDM09/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-NWBDM06/06/2029
-
-
-
--
-
-
-
-
-NWBDM09/06/2034
-
-
-
--
-
-
-
-
-NWBDM09/06/2034
104.300
-0.86%
-0.900
05/31/2021
14:15:23
20,000
-
-
-
-
-NWBDM07/08/2024
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-NWBDM07/08/2024
-
-
-
--
-
-
-
-
-NWBDM02/07/2029
96.500
0.00%
0.000
03/15/2021
14:15:06
20,000
-
-
-
-
-NWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-NWBDM08/07/2030
-
-
-
--
-
-
-
-
-NWBDM08/10/2027
97.800
-0.20%
-0.200
09/24/2021
14:15:29
9,000
-
-
-
-
-NWBDM10/06/2027
100.850
+0.25%
+0.250
08/06/2021
14:15:06
8,000
-
-
-
-
-NWBDM09/06/2030
-
-
-
--
-
-
-
-
-NWBDM09/06/2032
100.600
+0.60%
+0.600
09/23/2021
14:15:27
50,000
-
-
-
-
-NWBDM06/06/2029
101.500
+0.50%
+0.500
09/13/2021
14:15:26
36,000
-
-
-
-
-NWBDM06/06/2029
109.100
+1.49%
+1.600
08/25/2021
14:30:49
10,000
-
-
-
-
-NWBDM01/08/2029
106.150
+0.76%
+0.800
08/04/2021
14:15:22
100,000
-
-
-
-
-NWBDM03/27/2024
-
-
-
--
-
-
-
-
-NWBDM09/06/2030
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-NWBDM03/07/2029
114.250
-2.18%
-2.550
10/25/2021
14:30:11
9,400
-
-
-
-
-NWBDM05/07/2029
106.350
-0.42%
-0.450
10/05/2021
14:15:03
120,200
-
-
-
-
-NWBDM01/07/2024
114.150
-0.70%
-0.800
09/23/2021
14:15:21
2,000
-
-
-
-
-NWBDM01/07/2027
-
-
-
--
-
-
-
-
-NWBDM01/07/2027
-
-
-
--
-
-
-
-
-NWBDM02/16/2030
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-NWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-NWBDM06/05/2023
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-NWBDM02/02/2022
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-NWBDM04/08/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover