Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.650
-0.10%
-0.100
07/23/2021
13:00:06
40,000
-
-
-
-
-PWBAH01/05/2023
99.500
+3.92%
+3.750
12/21/2010
13:15:32
100,000
-
-
-
-
-PWBAH04/01/2022
54.200
0.00%
0.000
12/23/2010
13:00:11
100,000
-
-
-
-
-PWBAH12/01/2022
98.500
0.00%
0.000
12/23/2010
13:00:13
100,000
-
-
-
-
-PWBAH12/03/2030
102.000
-0.39%
-0.400
03/17/2020
13:00:25
20,000
-
-
-
-
-PWBAH05/30/2023
-
-
-
--
-
-
-
-
11.16%PWBAH01/31/2026
-
-
-
--
-
-
-
-
-PWBAH05/17/2028
-
-
-
--
-
-
-
-
-PWBAH05/17/2041
-
-
-
--
-
-
-
-
1.59%PWBAH07/15/2022
100.100
0.00%
0.000
09/28/2020
13:00:02
618,000
-
-
-
-
-PWBAH09/20/2021
-
-
-
--
-
-
-
-
1.93%PWBAH09/09/2021
-
-
-
--
-
-
-
-
-PWBAH08/19/2025
-
-
-
--
-
-
-
-
-PWBAH08/19/2025
100.000
0.00%
0.000
05/25/2021
13:00:28
40,000
-
-
-
-
-PWBAH10/19/2021
-
-
-
--
-
-
-
-
2.81%PWBAH06/27/2023
-
-
-
--
-
-
-
-
6.74%PWBAH12/16/2023
-
-
-
--
-
-
-
-
-PWBAH07/30/2022
-
-
-
--
-
-
-
-
-PWBAH03/01/2027
-
-
-
--
-
-
-
-
-PWBAH02/05/2026
-
-
-
--
-
-
-
-
-PWBAH07/06/2028
-
-
-
--
-
-
-
-
0.10%PWBAH10/01/2026
-
-
-
--
-
-
-
-
-0.22%PWBAH12/22/2025
-
-
-
--
-
-
-
-
-PWBAH06/30/2026
-
-
-
--
-
-
-
-
-PWBAH06/23/2031
-
-
-
--
-
-
-
-
0.24%PWBAH07/10/2029
-
-
-
--
-
-
-
-
0.34%PWBAH07/02/2029
-
-
-
--
-
-
-
-
-PWBAH06/25/2024
-
-
-
--
-
-
-
-
0.62%PWBAH09/04/2025
-
-
-
--
-
-
-
-
1.40%PWBAH01/29/2031
-
-
-
--
-
-
-
-
0.75%PWBAH03/23/2026
-
-
-
--
-
-
-
-
1.38%PWBAH03/25/2031
-
-
-
--
-
-
-
-
-PWBAH02/18/2027
-
-
-
--
-
-
-
-
0.46%PWBAH04/04/2023
-
-
-
--
-
-
-
-
0.68%PWBAH07/26/2022
-
-
-
--
-
-
-
-
1.34%PWBAH09/22/2021
-
-
-
--
-
-
-
-
0.92%PWBAH07/11/2024
-
-
-
--
-
-
-
-
1.61%PWBAH08/23/2046
-
-
-
--
-
-
-
-
1.92%PWBAH09/19/2024
-
-
-
--
-
-
-
-
3.08%PWBAH05/09/2022
-
-
-
--
-
-
-
-
4.11%PWBAH02/03/2032
-
-
-
--
-
-
-
-
-PWBAH06/02/2025
-
-
-
--
-
-
-
-
-0.14%PWBAH10/19/2026
-
-
-
--
-
-
-
-
-PWBAH03/11/2031
-
-
-
--
-
-
-
-
-PWBAH12/10/2023
-
-
-
--
-
-
-
-
0.35%PWBAH01/21/2030
-
-
-
--
-
-
-
-
0.62%PWBAH05/23/2024
-
-
-
--
-
-
-
-
0.57%PWBAH11/19/2026
-
-
-
--
-
-
-
-
-PWBAH07/21/2031
-
-
-
--
-
-
-
-
0.70%PWBAH04/20/2022
-
-
-
--
-
-
-
-
0.95%PWBAH03/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.