Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM06/01/2028
106.800
+0.19%
+0.200
05/26/2021
13:00:29
16,000
-
-
-
-
-DWBAH06/02/2028
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-DWBDM06/06/2028
104.900
+0.43%
+0.450
12/16/2020
14:15:19
12,000
-
-
-
-
-DWBDM06/06/2028
-
-
-
--
-
-
-
-
2.72%DWBAH06/07/2028
-
-
-
--
-
-
-
-
-DWBAH06/09/2028
-
-
-
--
-
-
-
-
-DWBAH06/12/2028
-
-
-
--
-
-
-
-
-DWBAH06/12/2028
-
-
-
--
-
-
-
-
2.56%DWBAH06/14/2028
-
-
-
--
-
-
-
-
-DWBAH06/16/2028
-
-
-
--
-
-
-
-
-DWBAH06/18/2028
96.300
-0.41%
-0.400
02/16/2021
13:00:03
40,000
-
-
-
-
-DWBAH06/20/2028
-
-
-
--
-
-
-
-
-DWBDM06/20/2028
-
-
-
--
-
-
-
-
-DWBDM06/24/2028
-
-
-
--
-
-
-
-
-DWBDM06/24/2028
-
-
-
--
-
-
-
-
-DWBDM06/24/2028
-
-
-
--
-
-
-
-
-DWBDM06/24/2028
-
-
-
--
-
-
-
-
1.23%DWBAH06/27/2028
-
-
-
--
-
-
-
-
-DWBAH06/27/2028
-
-
-
--
-
-
-
-
-DWBDM06/29/2028
102.950
-0.15%
-0.150
04/27/2021
14:15:20
56,000
-
-
-
-
-DWBDM06/29/2028
-
-
-
--
-
-
-
-
-DWBDM07/01/2028
105.000
0.00%
0.000
12/03/2020
13:00:09
200,000
-
-
-
-
-DWBAH07/05/2028
-
-
-
--
-
-
-
-
4.89%DWBAH07/10/2028
-
-
-
--
-
-
-
-
0.93%DWBAH07/12/2028
110.000
+10.00%
+10.000
03/25/2021
14:56:04
200,000
-
-
-
-
4.33%DWBDM07/24/2028
99.900
0.00%
0.000
06/14/2021
17:02:18
0
-
-
-
-
-DWBAH07/24/2028
-
-
-
--
-
-
-
-
1.56%DWBAH07/24/2028
-
-
-
--
-
-
-
-
-DWBAH07/24/2028
107.650
0.00%
0.000
03/06/2020
14:33:45
10,000
-
-
-
-
-DWBDM08/08/2028
-
-
-
--
-
-
-
-
-DWBAH08/16/2028
102.500
0.00%
0.000
04/20/2021
13:00:25
12,000
-
-
-
-
-DWBAH08/18/2028
-
-
-
--
-
-
-
-
-DWBDM08/21/2028
-
-
-
--
-
-
-
-
-DWBAH08/24/2028
-
-
-
--
-
-
-
-
-DWBAH08/25/2028
-
-
-
--
-
-
-
-
-DWBDM08/28/2028
-
-
-
--
-
-
-
-
3.10%DWBAH09/11/2028
-
-
-
--
-
-
-
-
-DWBAH09/11/2028
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
99.050
-0.05%
-0.050
06/14/2021
17:02:19
0
-
-
-
-
-DWBAH09/13/2028
-
-
-
--
-
-
-
-
-DWBDM09/19/2028
108.350
+0.09%
+0.100
05/12/2021
14:15:09
4,000
-
-
-
-
-DWBDM09/19/2028
-
-
-
--
-
-
-
-
-DWBDM09/20/2028
-
-
-
--
-
-
-
-
-DWBDM09/21/2028
97.750
0.00%
0.000
05/31/2021
14:15:02
17,000
-
-
-
-
-DWBDM10/03/2028
-
-
-
--
-
-
-
-
-DWBDM10/04/2028
103.000
-0.48%
-0.500
04/22/2021
14:15:17
10,400
-
-
-
-
0.58%DWBDM10/07/2028
100.150
0.00%
0.000
06/14/2021
14:15:11
30,000
-
-
-
-
-DWBDM10/10/2028
99.250
-0.05%
-0.050
06/14/2021
17:02:19
0
-
-
-
-
-DWBAH10/11/2028
-
-
-
--
-
-
-
-
-DWBAH10/12/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.