Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM08/17/2022
-
-
-
--
-
-
-
-
-EWBDM08/16/2022
-
-
-
--
-
-
-
-
-EWBDM08/16/2022
-
-
-
--
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
-EWBDM05/12/2022
-
-
-
--
-
-
-
-
-EWBDM08/12/2022
-
-
-
--
-
-
-
-
-EWBDM08/12/2022
-
-
-
--
-
-
-
-
-EWBDM08/18/2022
-
-
-
--
-
-
-
-
-EWBDM08/11/2022
-
-
-
--
-
-
-
-
-EWBDM08/11/2022
-
-
-
--
-
-
-
-
-EWBDM02/10/2022
-
-
-
--
-
-
-
-
-EWBDM08/09/2022
-
-
-
--
-
-
-
-
-EWBDM02/09/2022
-
-
-
--
-
-
-
-
-EWBDM02/09/2022
-
-
-
--
-
-
-
-
-EWBDM02/09/2022
-
-
-
--
-
-
-
-
-EWBDM02/17/2022
-
-
-
--
-
-
-
-
-EWBDM02/08/2022
-
-
-
--
-
-
-
-
-EWBDM02/08/2022
-
-
-
--
-
-
-
-
-EWBDM08/18/2022
-
-
-
--
-
-
-
-
-EWBDM02/07/2022
-
-
-
--
-
-
-
-
-EWBDM08/05/2022
-
-
-
--
-
-
-
-
-EWBDM08/03/2022
-
-
-
--
-
-
-
-
-EWBDM08/03/2022
-
-
-
--
-
-
-
-
-EWBDM08/03/2022
-
-
-
--
-
-
-
-
-EWBDM08/03/2022
-
-
-
--
-
-
-
-
-EWBDM08/03/2022
-
-
-
--
-
-
-
-
-EWBDM02/03/2022
-
-
-
--
-
-
-
-
-EWBDM02/03/2022
-
-
-
--
-
-
-
-
-EWBDM02/02/2022
-
-
-
--
-
-
-
-
-EWBDM08/02/2022
-
-
-
--
-
-
-
-
-EWBDM02/02/2022
-
-
-
--
-
-
-
-
-EWBDM02/02/2022
-
-
-
--
-
-
-
-
-EWBDM08/01/2022
-
-
-
--
-
-
-
-
-EWBDM08/09/2022
-
-
-
--
-
-
-
-
-EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM01/28/2022
-
-
-
--
-
-
-
-
-EWBDM01/28/2022
-
-
-
--
-
-
-
-
-EWBDM01/28/2022
-
-
-
--
-
-
-
-
-EWBDM01/28/2022
-
-
-
--
-
-
-
-
-EWBDM01/28/2022
-
-
-
--
-
-
-
-
-EWBDM01/28/2022
-
-
-
--
-
-
-
-
-EWBDM01/27/2022
-
-
-
--
-
-
-
-
-EWBDM02/03/2022
-
-
-
--
-
-
-
-
-EWBDM01/26/2022
-
-
-
--
-
-
-
-
-EWBDM01/28/2022
-
-
-
--
-
-
-
-
-EWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.