Showing 3,651 to 3,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/04/2028
-
-
-
--
-
-
-
-
-PWBDM01/10/2027
-
-
-
--
-
-
-
-
-PWBDM05/01/2028
-
-
-
--
-
-
-
-
-PWBDM01/11/2028
-
-
-
--
-
-
-
-
-PWBDM12/28/2029
-
-
-
--
-
-
-
-
-PWBDM12/28/2029
-
-
-
--
-
-
-
-
-PWBDM06/23/2026
-
-
-
--
-
-
-
-
-PWBDM03/12/2026
-
-
-
--
-
-
-
-
-PWBDM10/15/2021
-
-
-
--
-
-
-
-
8.00%PWBDM10/15/2024
-
-
-
--
-
-
-
-
6.00%PWBDM12/23/2024
-
-
-
--
-
-
-
-
-PWBDM03/12/2030
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
-PWBDM09/04/2024
-
-
-
--
-
-
-
-
-PWBDM01/04/2024
-
-
-
--
-
-
-
-
-PWBDM01/04/2024
-
-
-
--
-
-
-
-
-PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM05/04/2022
-
-
-
--
-
-
-
-
-PWBDM02/04/2024
-
-
-
--
-
-
-
-
7.16%PWBDM02/03/2023
103.540
-2.32%
-2.460
05/05/2021
14:30:46
500,000
-
-
-
-
-PWBDM04/27/2022
103.000
-2.83%
-3.000
01/21/2020
14:33:35
4,000
-
-
-
-
-PWBDM11/24/2025
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-PWBDM01/19/2022
95.230
+5.67%
+5.110
09/29/2011
14:49:27
6,000
-
-
-
-
-PWBDM02/02/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-PWBDM03/30/2027
108.050
-0.23%
-0.250
01/19/2021
14:15:10
4,000
-
-
-
-
-PWBDM10/06/2027
106.450
+0.09%
+0.100
07/29/2021
14:15:23
44,000
-
-
-
-
-PWBDM05/12/2026
104.350
+0.34%
+0.350
12/01/2020
14:15:27
20,600
-
-
-
-
-PWBDM07/19/2023
109.900
-0.45%
-0.500
12/29/2020
14:15:11
14,000
-
-
-
-
-0.57%PWBDM07/16/2024
108.250
-0.69%
-0.750
07/23/2021
14:15:18
10,000
-
-
-
-
0.21%PWBDM04/16/2024
105.200
-0.05%
-0.050
07/16/2021
14:15:03
4,000
-
-
-
-
0.48%PWBDM04/13/2023
113.800
-1.90%
-2.200
04/20/2020
15:26:06
20,000
-
-
-
-
-1.33%PWBDM04/15/2024
102.650
-0.19%
-0.200
07/15/2021
14:15:13
40,000
-
-
-
-
-0.05%PWBDM04/01/2022
105.000
-0.94%
-1.000
06/29/2021
14:30:42
8,000
-
-
-
-
-PWBDM02/25/2023
106.180
-0.53%
-0.570
07/14/2021
14:15:16
60,000
-
-
-
-
0.19%PWBDM04/15/2023
102.500
-0.29%
-0.300
08/02/2021
14:15:05
36,000
-
-
-
-
0.43%PWBDM05/03/2022
100.610
+0.11%
+0.110
03/17/2021
14:15:19
2,000
-
-
-
-
-2.13%PWBDM09/11/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-PWBDM10/21/2021
101.200
-0.64%
-0.650
08/02/2021
14:15:15
12,000
-
-
-
-
1.01%PWBDM12/31/2021
108.000
-0.55%
-0.600
05/28/2021
14:15:24
44,000
-
-
-
-
-PWBDM08/06/2023
104.050
-0.10%
-0.100
04/07/2021
14:15:27
44,000
-
-
-
-
-PWBDM04/15/2023
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-PWBDM07/19/2027
104.750
+4.75%
+4.750
03/18/2020
14:41:49
317,600
-
-
-
-
-PWBDM03/01/2023
108.500
+12.55%
+12.100
12/28/2020
14:30:53
44,000
-
-
-
-
-PWBDM03/01/2025
109.850
-1.04%
-1.150
06/11/2021
14:30:47
40,000
-
-
-
-
-PWBDM02/10/2024
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-PWBDM02/17/2022
102.200
-0.15%
-0.150
07/19/2021
14:15:29
200,000
-
-
-
-
-PWBDM02/07/2022
114.300
+0.18%
+0.200
02/15/2019
14:15:27
12,000
-
-
-
-
-4.22%PWBDM04/15/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.