Showing 3,651 to 3,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM04/23/2027
-
-
-
--
-
-
-
-
-PWBAH12/15/2050
-
-
-
--
-
-
-
-
0.80%PWBAH11/22/2028
-
-
-
--
-
-
-
-
0.96%PWBDM09/16/2039
-
-
-
--
-
-
-
-
1.03%PWBDM09/16/2049
-
-
-
--
-
-
-
-
2.00%PWBAH09/17/2035
-
-
-
--
-
-
-
-
2.05%PWBAH09/10/2035
-
-
-
--
-
-
-
-
4.12%PWBDM12/09/2030
-
-
-
--
-
-
-
-
-PWBDM06/18/2026
100.000
0.00%
0.000
09/15/2021
14:15:26
49,400
-
-
-
-
-PWBDM03/28/2022
100.000
0.00%
0.000
03/04/2021
14:15:11
200,000
-
-
-
-
-PWBDM03/12/2024
-
-
-
--
-
-
-
-
-PWBDM07/05/2024
-
-
-
--
-
-
-
-
-PWBDM08/14/2024
-
-
-
--
-
-
-
-
-PWBAH03/31/2025
-
-
-
--
-
-
-
-
-PWBAH03/30/2023
-
-
-
--
-
-
-
-
-PWBAH06/30/2026
-
-
-
--
-
-
-
-
-PWBAH09/30/2021
-
-
-
--
-
-
-
-
-PWBAH12/30/2021
-
-
-
--
-
-
-
-
-PWBAH03/30/2022
-
-
-
--
-
-
-
-
-PWBAH09/30/2024
-
-
-
--
-
-
-
-
-PWBAH09/30/2025
-
-
-
--
-
-
-
-
-PWBDM05/21/2024
-
-
-
--
-
-
-
-
-PWBDM01/28/2025
-
-
-
--
-
-
-
-
-PWBAH06/30/2022
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
-PWBAH10/18/2035
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-PWBAH03/11/2030
104.950
-2.69%
-2.900
06/30/2011
13:15:19
200,000
-
-
-
-
-PWBAH06/29/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
-PWBAH08/10/2035
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
-PWBAH06/30/2036
99.100
0.00%
0.000
03/07/2019
14:15:01
20,000
-
-
-
-
-PWBDM05/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
-
-
-
--
-
-
-
-
-PWBDM06/22/2025
-
-
-
--
-
-
-
-
-PWBDM05/22/2024
-
-
-
--
-
-
-
-
-PWBDM01/30/2031
-
-
-
--
-
-
-
-
-PWBDM04/14/2044
-
-
-
--
-
-
-
-
-PWBDM07/27/2022
-
-
-
--
-
-
-
-
-PWBDM12/28/2029
-
-
-
--
-
-
-
-
-PWBDM12/28/2029
-
-
-
--
-
-
-
-
-PWBDM06/23/2026
-
-
-
--
-
-
-
-
-PWBDM03/12/2026
-
-
-
--
-
-
-
-
-PWBDM10/15/2021
-
-
-
--
-
-
-
-
8.00%PWBDM10/15/2024
-
-
-
--
-
-
-
-
6.00%PWBDM12/23/2024
-
-
-
--
-
-
-
-
-PWBDM03/12/2030
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
-PWBDM09/04/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.