Showing 3,501 to 3,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM08/04/2066
-
-
-
--
-
-
-
-
-DWBDM01/22/2042
-
-
-
--
-
-
-
-
2.42%DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/23/2048
-
-
-
--
-
-
-
-
-DWBDM06/04/2022
-
-
-
--
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM01/22/2042
-
-
-
--
-
-
-
-
-DWBDM06/24/2071
-
-
-
--
-
-
-
-
-DWBDM05/27/2066
-
-
-
--
-
-
-
-
-DWBDM06/24/2066
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
-
-
-
--
-
-
-
-
-DWBDM09/02/2059
-
-
-
--
-
-
-
-
-DWBDM05/27/2072
-
-
-
--
-
-
-
-
-DWBDM05/27/2066
-
-
-
--
-
-
-
-
-DWBDM07/05/2050
-
-
-
--
-
-
-
-
-DWBDM04/22/2025
-
-
-
--
-
-
-
-
-DWBDM02/17/2022
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM06/01/2031
-
-
-
--
-
-
-
-
11.92%DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/21/2027
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM04/20/2031
-
-
-
--
-
-
-
-
-DWBDM12/17/2030
-
-
-
--
-
-
-
-
-DWBDM02/28/2022
100.000
0.00%
0.000
12/23/2008
13:00:02
200,000
-
-
-
-
-DWBAH03/28/2033
-
-
-
--
-
-
-
-
-DWBDM12/31/2032
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM06/22/2031
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
-DWBDM02/08/2029
-
-
-
--
-
-
-
-
-DWBAH09/11/2030
-
-
-
--
-
-
-
-
-DWBAH01/28/2030
-
-
-
--
-
-
-
-
-DWBAH07/02/2031
-
-
-
--
-
-
-
-
-DWBAH10/07/2041
98.000
+0.51%
+0.500
03/11/2021
13:00:21
6,000
-
-
-
-
-DWBAH03/02/2025
-
-
-
--
-
-
-
-
0.47%DWBAH02/13/2023
100.290
0.00%
0.000
07/20/2021
13:00:18
40,000
-
-
-
-
0.56%DWBAH08/24/2028
-
-
-
--
-
-
-
-
-DWBAH01/26/2029
-
-
-
--
-
-
-
-
-DWBAH06/19/2026
-
-
-
--
-
-
-
-
-DWBAH10/29/2027
-
-
-
--
-
-
-
-
0.84%DWBAH04/12/2026
102.760
-0.04%
-0.040
08/20/2021
13:00:07
14,000
-
-
-
-
-0.15%DWBAH01/23/2024
102.360
-0.09%
-0.090
09/03/2021
13:00:00
30,000
-
-
-
-
-0.17%DWBAH10/05/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.