Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.85%DWBAH01/30/2034
-
-
-
--
-
-
-
-
1.89%DWBAH03/14/2028
-
-
-
--
-
-
-
-
-DWBAH08/03/2022
-
-
-
--
-
-
-
-
-DWBAH11/27/2025
-
-
-
--
-
-
-
-
-DWBAH02/16/2023
-
-
-
--
-
-
-
-
2.09%DWBAH09/19/2025
-
-
-
--
-
-
-
-
-DWBAH02/04/2024
-
-
-
--
-
-
-
-
2.50%DWBAH07/17/2022
-
-
-
--
-
-
-
-
2.56%DWBAH05/22/2024
-
-
-
--
-
-
-
-
2.58%DWBAH01/29/2022
100.200
-0.20%
-0.200
11/02/2021
13:00:09
20,000
-
-
-
-
1.38%DWBAH02/05/2022
-
-
-
--
-
-
-
-
2.79%DWBAH01/29/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
-
-
-
--
-
-
-
-
3.71%DWBAH02/08/2022
-
-
-
--
-
-
-
-
4.10%DWBAH02/14/2022
-
-
-
--
-
-
-
-
4.19%DWBAH03/15/2022
-
-
-
--
-
-
-
-
4.18%DWBAH04/10/2022
-
-
-
--
-
-
-
-
4.69%DWBAH02/12/2024
-
-
-
--
-
-
-
-
4.15%DWBAH01/31/2022
97.130
-0.38%
-0.370
12/28/2010
13:00:00
100,000
-
-
-
-
-DWBAH07/28/2023
-
-
-
--
-
-
-
-
5.24%DWBAH11/29/2024
-
-
-
--
-
-
-
-
6.48%DWBAH01/28/2024
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.84%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
4.17%DWBAH06/20/2023
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
1.25%DWBAH07/20/2023
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
1.70%DWBAH06/20/2024
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
4.02%DWBAH03/20/2024
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
2.15%DWBAH07/20/2023
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
27.96%DWBAH07/31/2022
103.000
-2.14%
-2.250
11/01/2021
13:15:47
20,000
-
-
-
-
-DWBAH01/27/2026
95.100
-0.52%
-0.500
01/13/2022
13:00:05
30,000
-
-
-
-
-DWBAH11/05/2028
102.500
+2.45%
+2.450
10/15/2021
13:15:51
20,000
-
-
-
-
-DWBAH02/19/2029
103.500
+0.73%
+0.750
12/14/2021
13:00:14
40,000
-
-
-
-
-DWBAH04/05/2027
105.800
0.00%
0.000
11/22/2021
13:17:04
20,000
-
-
-
-
-DWBAH06/15/2030
106.900
+0.23%
+0.250
11/11/2021
13:00:09
12,000
-
-
-
-
-DWBAH09/21/2025
100.000
-2.72%
-2.800
01/19/2022
13:15:40
40,000
-
-
-
-
-DWBAH06/19/2030
102.200
-1.16%
-1.200
12/15/2021
13:15:18
2,000
-
-
-
-
-DWBAH02/01/2027
-
-
-
--
-
-
-
-
-DWBAH07/29/2024
-
-
-
--
-
-
-
-
-DWBAH03/17/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover